台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.41
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    9,674
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00126.4826.43-11,462-0.07%
2024/03/2100.001526.3926.39-151,408-1.06%
2024/03/1900.00826.1126.17-81,414-0.57%
2024/03/15126.3500.0026.3811,4110.07%
2024/03/11125.7300.0025.7511,3390.07%
2024/03/0700.00125.4425.56-11,307-0.08%
2024/03/05525.3200.0025.3451,2860.39%
2024/03/010.125.3300.0025.400.11,2890.01%
2024/02/2700.00125.3325.24-11,295-0.08%
2024/02/230.125.4000.0025.320.11,2310.01%
2024/02/2200.00225.4025.44-21,229-0.16%
2024/02/21125.4200.0025.4011,2150.08%
2024/02/15125.011025.1025.08-91,215-0.74%
2024/02/05024.9900.0025.0101,2090.00%
2024/01/300.125.1100.0025.050.11,1730.01%
2024/01/23524.8500.0024.9051,1740.43%
2024/01/19024.6500.0024.7801,1710.00%
2024/01/171.624.7500.0024.701.61,1810.13%
2024/01/16625.8200.0025.8061,1790.51%
2024/01/151126.0700.0026.03111,1510.95%
2024/01/100.526.1000.0026.090.51,2010.04%
2024/01/0900.00126.2626.18-11,195-0.08%
2024/01/0800.00126.3226.25-11,198-0.08%
2024/01/0500.001.526.1326.09-1.51,195-0.13%
2024/01/0400.002.226.1326.10-2.21,205-0.18%
2023/12/1800.00326.2926.31-31,109-0.27%
2023/12/13126.0000.0026.0411,0800.09%
2023/11/2100.00225.8626.02-21,173-0.17%
2023/11/20125.7000.0025.7511,1780.08%
2023/11/1700.00325.7525.75-31,183-0.25%
2023/10/30024.5000.0024.4801,3880.00%
2023/10/18025.2000.0025.2201,6690.00%
2023/10/16125.4500.0025.5311,6920.06%
2023/10/04025.2300.0025.2001,8540.00%
2023/09/26025.3700.0025.3101,8590.00%
2023/09/21025.3000.0025.3101,8760.00%
2023/09/15225.8500.0025.8521,8980.11%
2023/09/13025.590.525.5425.58-0.51,845-0.03%
2023/09/1200.000.525.5425.59-0.51,855-0.03%
2023/09/0800.00225.6825.71-21,848-0.11%
2023/08/15126.3600.0026.2811,7780.06%
2023/08/1400.002226.2726.22-221,768-1.24%
2023/08/0100.00126.7526.87-11,587-0.06%
2023/07/2600.001.327.1927.26-1.31,419-0.09%
2023/07/250.327.14327.0727.04-2.71,391-0.20%
2023/07/2400.005.326.7026.82-5.31,324-0.40%
2023/07/17126.13226.3526.30-11,137-0.09%
2023/07/1300.00125.8725.72-11,035-0.10%
2023/07/1200.001725.4125.49-17986-1.72%
2023/07/10024.7300.0024.7409560.00%
2023/07/05225.3200.0025.2929390.21%
2023/07/0400.00125.4625.46-1927-0.11%
2023/07/0300.001025.2625.26-10902-1.11%
2023/06/29324.9800.0024.9938850.34%
2023/06/19024.9200.0025.0308420.00%
2023/06/15125.03125.0025.0008270.00%
2023/06/13224.9000.0024.9128320.24%
2023/06/05224.34124.3924.3118560.12%
2023/06/0100.00324.0524.12-3874-0.34%
2023/05/15123.1700.0023.2419170.11%
2023/04/17123.1100.0023.1311,2220.08%
2023/03/2300.00122.5822.55-11,304-0.08%
2023/03/210.122.29122.4222.38-0.91,294-0.07%
2023/03/16222.0600.0022.0721,2950.15%
2023/03/14022.2100.0022.2401,2860.00%
2023/02/2100.002022.4322.47-201,272-1.57%
2023/02/16622.4400.0022.4861,3660.44%
2023/02/151522.3200.0022.31151,3811.09%
2023/02/1400.00222.3822.40-21,370-0.15%
2023/02/10122.1300.0022.2111,3980.07%
2023/02/09022.1500.0022.1701,4210.00%
2023/02/070.522.1900.0022.180.51,4050.04%
2023/02/02322.1800.0022.2331,3910.22%
2023/01/17222.6500.0022.6521,3580.15%
2023/01/16122.7300.0022.6911,3230.08%
2023/01/03222.3000.0022.3421,2940.15%
2022/12/16122.3400.0022.3311,3140.08%
2022/12/15122.3500.0022.4311,3080.08%
2022/12/010.522.5000.0022.510.51,3750.04%
2022/11/230.522.0800.0022.060.51,3370.04%
2022/11/15222.1200.0022.1621,2490.16%
2022/11/10121.6400.0021.6711,1340.09%
2022/11/08021.5900.0021.5501,1670.00%
2022/10/17121.6800.0021.6511,0740.09%
2022/10/1300.000.221.8521.79-0.21,050-0.02%
2022/10/11022.1900.0022.1001,0280.00%
2022/09/300.222.8100.0022.750.29860.02%
2022/09/28122.98223.0023.04-1983-0.10%
2022/09/26123.41123.3923.4309840.00%
2022/09/21124.1000.0024.0619880.10%
2022/09/19124.1000.0024.1619920.10%
2022/09/16024.2000.0024.2109940.00%
2022/09/15224.3100.0024.3329930.20%
2022/09/02124.3000.0024.2511,0040.10%
2022/08/310.124.5700.0024.750.19930.01%
2022/08/290.524.6000.0024.560.59990.05%
2022/08/26124.8900.0024.9019890.10%
2022/08/23124.7200.0024.7411,0190.10%
2022/08/22224.91124.9024.9511,0180.10%
2022/08/18025.0000.0025.0201,0310.00%
2022/08/170.425.0800.0025.090.41,0350.04%
2022/08/160.325.0300.0025.090.31,0360.03%
2022/08/15225.240.125.2625.231.91,0280.19%
2022/08/110.225.200.225.2125.2301,0000.00%
2022/08/100.324.87224.8524.85-1.7982-0.17%
2022/08/0900.00124.6024.83-1974-0.10%
2022/08/0500.00124.5324.58-1993-0.10%
2022/08/04124.15424.1924.24-31,015-0.30%
2022/08/03424.24124.2324.2431,0150.30%
2022/08/02124.1600.0024.2411,0380.10%
2022/07/2200.00123.8823.91-11,167-0.09%
2022/07/19123.5300.0023.5311,2990.08%
2022/07/15123.3500.0023.2911,3220.08%
2022/07/140.523.4400.0023.380.51,3460.04%
2022/07/130.123.391.123.4023.43-11,348-0.08%
2022/07/120.122.870.122.8722.8601,3970.00%
2022/07/08323.4800.0023.5631,4540.21%
2022/07/0700.000.123.2423.52-0.11,466-0.01%
2022/07/060.123.370.123.3023.2001,4970.00%
2022/07/051.123.49123.5723.640.11,5440.01%
2022/07/0100.00123.5823.53-11,635-0.06%
2022/06/30123.8800.0023.8811,6510.06%
2022/06/2800.000.124.5524.47-0.11,7160.00%
2022/06/220.124.100.124.1024.1801,8050.00%
2022/06/2100.000.124.4224.41-0.11,822-0.01%
2022/06/17024.13024.2024.1701,8870.00%
2022/06/15124.4100.0024.4111,9230.05%
2022/06/130.124.400.124.4024.4001,9610.00%
2022/06/09024.9200.0024.8801,9660.00%
2022/06/06124.9200.0025.1412,0320.05%
2022/06/01125.2000.0025.1812,1790.05%
2022/05/300.125.180.225.1825.29-0.12,2050.00%
2022/05/270.124.8100.0024.840.12,2120.01%
2022/05/250.124.620.124.6224.64-0.12,3250.00%
2022/05/190.124.320.124.3224.3102,5070.00%
2022/05/170.524.3700.0024.380.52,5540.02%
2022/05/161.124.3600.0024.321.12,5840.04%
2022/05/13124.3400.0024.3312,6140.04%
2022/05/120.124.7200.0024.260.12,6670.00%
2022/05/110.124.920.324.9224.90-0.12,6790.00%
2022/05/092.125.2200.0025.042.12,7490.08%
2022/05/05125.890.125.9125.880.92,8180.03%
2022/05/04425.9300.0025.8942,8660.14%
2022/05/03126.0000.0025.9613,0030.03%
2022/04/290.126.2100.0026.240.13,0890.00%
2022/04/283.126.0100.0025.983.13,2280.10%
2022/04/27126.0000.0026.0013,3580.03%
2022/04/2500.00426.1626.17-43,891-0.10%
2022/04/221.326.195.326.3426.50-3.94,276-0.09%
2022/04/20026.3100.0026.5004,7920.00%
2022/04/19626.4600.0026.4064,9810.12%
2022/04/180.126.3800.0026.310.15,1970.00%
2022/04/152.126.6200.0026.712.15,2150.04%
2022/04/14226.9500.0026.8725,2880.04%
2022/04/1300.00327.2427.23-35,393-0.06%
2022/04/121.127.0400.0027.071.15,4690.02%
2022/04/11127.1513.327.1327.21-12.35,495-0.22%
2022/04/07427.1700.0027.0145,4130.07%
2022/04/061027.140.227.0927.349.85,3330.18%
2022/03/311027.1321.127.1227.07-11.15,261-0.21%
2022/03/300.126.96226.9827.01-1.95,208-0.04%
2022/03/29026.7500.0026.7705,1570.00%
2022/03/2800.000.326.8326.83-0.35,1350.00%
2022/03/2500.000.226.8126.84-0.25,1030.00%
2022/03/240.226.7900.0026.870.25,0790.00%
2022/03/230.326.731.426.7726.85-1.15,050-0.02%
2022/03/21126.5500.0026.4814,9630.02%
2022/03/18126.4400.0026.4614,9470.02%
2022/03/151.125.6900.0025.641.14,8170.02%
2022/03/140.325.8600.0025.760.34,7990.01%
2022/03/080.125.2000.0025.130.14,7210.00%
2022/03/072.125.500.325.5125.471.74,6580.04%
2022/03/04126.0900.0026.0814,5580.02%
2022/03/039.326.26426.2626.265.34,5230.12%
2022/03/02126.2100.0026.2514,5070.02%
2022/03/012.926.2400.0026.272.94,4830.06%
2022/02/253.126.0400.0026.083.14,4350.07%
2022/02/242.226.2000.0026.112.24,3470.05%
2022/02/23126.530.426.5226.610.64,2560.01%
2022/02/220.526.500.626.4626.49-0.14,2370.00%
2022/02/212.526.7400.0026.732.54,1700.06%
2022/02/180.226.7500.0026.770.24,1410.01%
2022/02/17226.811326.7126.79-114,126-0.27%
2022/02/16126.700.126.6526.710.94,0850.02%
2022/02/152.126.560.426.6026.501.74,0490.04%
2022/02/145.426.55326.7026.612.43,9960.06%
2022/02/11326.66226.7926.8613,9340.03%
2022/02/100.126.6700.0026.840.13,8940.00%
2022/02/09226.6100.0026.7123,8570.05%
2022/02/08226.5600.0026.6223,7910.05%
2022/02/07226.20126.3826.4013,7200.03%
2022/01/26326.0900.0026.0733,6270.08%
2022/01/251825.910.226.0025.9817.83,5550.50%
2022/01/24526.0200.0026.2953,4030.15%
2022/01/218.326.13126.1126.087.33,2990.22%
2022/01/201626.41926.4626.4573,1300.22%
2022/01/1911.126.561426.5426.48-2.92,983-0.10%
2022/01/1837.726.69726.6626.6430.72,8241.09%
2022/01/179528.3400.0028.38952,3714.01%
2022/01/14228.40528.2528.35-31,930-0.16%
2022/01/13728.18528.1828.3121,6240.12%
2022/01/12727.96228.0028.0051,3790.36%
2022/01/111427.55227.7527.84121,1571.04%
2022/01/07127.4500.0027.4218540.12%
2022/01/06827.3000.0027.3787431.08%
2022/01/05827.5100.0027.5085951.34%
2022/01/041627.3300.0027.42165033.18%
2021/12/1700.00126.5026.50-1469-0.21%
2021/12/15126.3200.0026.3014900.20%
2021/12/13126.561026.5726.49-9501-1.80%
2021/12/06126.2100.0026.2815180.19%
2021/11/26125.9500.0025.9415450.18%
2021/11/1700.00726.2826.31-7628-1.11%
2021/11/1600.00126.1426.17-1632-0.16%
2021/11/15126.0800.0026.0916390.16%
2021/10/20125.5000.0025.4817570.13%
2021/10/1800.00225.5925.60-2797-0.25%
2021/10/15125.3100.0025.4517940.13%
2021/10/13025.3000.0025.2908080.00%
2021/10/1200.00225.2525.35-2837-0.24%
2021/10/060.125.14225.1525.30-2890-0.22%
2021/10/0500.000.125.1225.11-0.1923-0.01%
2021/09/29225.4000.0025.4529250.22%
2021/09/151.125.8500.0025.861.19210.11%
2021/09/08025.3500.0025.4009190.00%
2021/09/070.125.4600.0025.480.19200.01%
2021/08/3100.00225.5925.59-2930-0.21%
2021/08/3000.001425.2625.45-14920-1.52%
2021/08/251024.6600.0024.69108711.15%
2021/08/2400.00124.5424.60-1881-0.11%
2021/08/20423.9900.0024.1148980.44%
2021/08/16124.7800.0024.6418880.11%
2021/08/0200.00624.9625.01-61,277-0.47%
2021/07/28124.6200.0024.6511,4240.07%
2021/07/23225.181625.1825.19-141,534-0.91%
2021/07/2200.002025.0525.05-201,540-1.30%
2021/07/1900.00225.1025.10-21,609-0.12%
2021/07/15124.7400.0024.7611,6910.06%
2021/07/1300.00324.6824.59-31,748-0.17%
2021/07/0500.000.424.2324.30-0.41,864-0.02%
2021/06/30124.2300.0024.1911,9040.05%
2021/06/28124.1500.0024.2211,9590.05%
2021/06/15124.06124.0324.0202,3700.00%
2021/06/02124.2600.0024.3412,6390.04%
2021/05/3100.00224.1224.07-22,635-0.08%
2021/05/2800.00223.8523.95-22,635-0.08%
2021/05/260.123.8100.0023.830.12,6840.00%
2021/05/24223.68223.6823.6902,7460.00%
2021/05/20123.5500.0023.5512,8150.04%
2021/05/1900.00123.5923.50-12,807-0.04%
2021/05/17222.861722.7322.65-152,803-0.54%
2021/05/13223.30122.8823.2012,7500.04%
2021/05/12323.452623.4223.41-232,701-0.85%
2021/05/1100.00724.4124.50-72,596-0.27%
2021/05/1000.00324.6424.94-32,541-0.12%
2021/05/071524.31124.3724.38142,4970.56%
2021/05/0600.00124.1224.24-12,434-0.04%
2021/05/05224.02224.0823.9802,4100.00%
2021/05/04123.708.223.8523.75-7.22,388-0.30%
2021/05/030.223.7300.0024.100.22,3650.01%
2021/04/26124.1800.0024.2412,4840.04%
2021/04/22124.22424.1623.96-32,594-0.12%
2021/04/21124.050.124.0224.060.92,5620.04%
2021/04/20224.00223.9424.0502,5890.00%
2021/04/1900.00423.9724.01-42,612-0.15%
2021/04/1500.00223.1823.33-22,714-0.07%
2021/04/14523.0600.0023.0152,7270.18%
2021/04/13223.0600.0023.0122,7630.07%
2021/04/1200.00622.9222.93-62,801-0.21%
2021/04/0900.00322.7022.75-32,812-0.11%
2021/04/08322.8000.0022.7932,8200.11%
2021/04/06122.85522.8922.86-42,829-0.14%
2021/03/31222.8700.0022.8222,7960.07%
2021/03/2500.00122.4022.43-12,726-0.04%
2021/03/2400.00222.2522.26-22,676-0.07%
2021/03/2300.00222.2822.27-22,662-0.08%
2021/03/22322.1000.0022.1232,6540.11%
2021/03/1900.002522.1322.04-252,437-1.03%
2021/03/17122.245122.2422.22-502,439-2.05%
2021/03/1600.003322.2422.31-332,438-1.35%
2021/03/15222.25222.2422.2202,4380.00%
2021/03/12222.08122.0822.1512,4540.04%
2021/03/11322.1200.0022.1232,4400.12%
2021/03/10121.98521.9922.00-42,377-0.17%
2021/03/090.121.85321.8221.90-2.92,354-0.12%
2021/03/08221.60121.6021.6012,3170.04%
2021/03/0500.00121.4521.48-12,321-0.04%
2021/03/02221.40121.5221.4012,3430.04%
2021/02/26221.53121.6021.4112,3410.04%
2021/02/2500.001321.6821.76-132,322-0.56%
2021/02/2400.00221.5721.46-22,297-0.09%
2021/02/23121.2600.0021.4712,2840.04%
2021/02/19221.1100.0021.1522,2220.09%
2021/02/17321.11121.0721.1422,2280.09%
2021/02/02220.7000.0020.6822,2890.09%
2021/02/0100.00420.5520.55-42,291-0.17%
2021/01/29720.5000.0020.4672,2850.31%
2021/01/283.220.6000.0020.593.22,2700.14%
2021/01/2600.00220.7920.78-22,247-0.09%
2021/01/2200.00120.8120.79-12,189-0.05%
2021/01/2100.002420.9420.90-242,169-1.11%
2021/01/201020.9100.0020.78102,1360.47%
2021/01/191421.241721.2621.24-32,025-0.15%
2021/01/182321.9100.0021.92231,9731.17%
2021/01/15922.1200.0022.0891,8770.48%
2021/01/13422.1200.0022.1741,7520.23%
2021/01/1200.007722.1122.07-771,687-4.56%
2021/01/1100.001022.1022.15-101,624-0.62%
2021/01/0800.00121.9422.08-11,538-0.06%
2021/01/061221.8800.0021.80121,4090.85%
2021/01/05421.8600.0021.9041,3410.30%
2021/01/04322.0000.0022.0331,2710.24%
2020/12/31122.0500.0022.0811,2280.08%
2020/12/30121.92221.8921.99-11,197-0.08%
2020/12/28221.5700.0021.6121,1790.17%
2020/12/18221.5200.0021.5521,1760.17%
2020/12/1600.001521.5221.57-151,203-1.25%
2020/12/15721.44321.4821.3841,1940.33%
2020/12/1400.003121.5621.56-311,173-2.64%
2020/12/112021.47321.5521.51171,1621.47%
2020/12/102.221.47621.4321.46-3.81,135-0.33%
2020/12/09321.34121.3621.4021,1120.18%
2020/12/08421.3900.0021.4541,0830.37%
2020/12/07221.5800.0021.5821,0540.19%
2020/12/03221.4900.0021.4921,0110.20%
2020/12/023221.45321.4821.47291,0102.87%
2020/12/01121.441021.3921.51-91,015-0.89%
2020/11/30521.611321.5821.42-81,007-0.79%
2020/11/2700.00521.5721.59-5993-0.50%
2020/11/2600.00121.5721.60-1992-0.10%
2020/11/2300.001521.6421.64-15980-1.53%
2020/11/161621.53321.5421.51139771.33%
2020/11/13521.3000.0021.3559840.51%
2020/11/1200.002021.3921.38-20995-2.01%
2020/11/115521.341121.4021.62441,0074.37%
2020/11/05320.6200.0020.6239730.31%
2020/11/04220.5400.0020.5829980.20%
2020/11/03120.5400.0020.5319990.10%
2020/10/2900.00120.2820.26-11,035-0.10%
2020/10/16120.4100.0020.4011,2750.08%
2020/10/15120.5300.0020.4811,2880.08%
2020/10/05420.5200.0020.5041,4160.28%
2020/09/2800.00620.4520.46-61,511-0.40%
2020/09/24120.2700.0020.1311,5640.06%
2020/09/23420.5600.0020.5241,5520.26%
2020/09/22820.7400.0020.6381,5580.51%
2020/09/21220.8700.0020.8621,5530.13%
2020/09/15121.02121.0121.0201,5770.00%
2020/09/1100.00420.9720.97-41,597-0.25%
2020/09/09320.8100.0020.9331,6280.18%
2020/09/04420.892320.9020.91-191,750-1.09%
2020/09/02220.9100.0020.9621,7510.11%
2020/09/01221.0100.0021.0221,7680.11%
2020/08/31321.1100.0021.0531,7820.17%
2020/08/28521.1900.0021.2051,8120.28%
2020/08/26121.2000.0021.2311,8360.05%
2020/08/25121.23421.2521.23-31,858-0.16%
2020/08/21221.1500.0021.1921,8710.11%
2020/08/18121.3700.0021.4211,8640.05%
2020/08/17121.4200.0021.4311,8890.05%
2020/08/14521.2400.0021.2451,8660.27%
2020/08/13121.1700.0021.2111,8650.05%
2020/08/11221.25221.2921.2401,8630.00%
2020/08/03120.99120.8920.8901,9220.00%
2020/07/31321.0600.0021.0831,9040.16%
2020/07/29121.0500.0020.9511,9180.05%
2020/07/28120.6800.0020.7411,9820.05%
2020/07/27520.9500.0020.7952,0000.25%
2020/07/24721.1400.0021.0372,0040.35%
2020/07/231021.2100.0021.24101,9990.50%
2020/07/22421.2500.0021.2442,0220.20%
2020/07/2000.00321.1521.18-31,999-0.15%
2020/07/15221.20621.2021.20-42,037-0.20%
2020/07/14321.1700.0021.1532,0180.15%
2020/07/09221.33121.3521.3112,0400.05%
2020/07/07121.331121.3321.27-102,064-0.48%
2020/07/06321.25221.2921.3112,0390.05%
2020/07/0300.00421.1221.12-42,033-0.20%
2020/07/01320.9200.0020.9132,0610.15%
2020/06/29120.7200.0020.7512,1260.05%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/19620.7900.0020.7862,2500.27%
2020/06/18520.8000.0020.8352,2660.22%
2020/06/15120.5600.0020.5112,4790.04%
2020/06/1200.001520.3420.65-152,495-0.60%
2020/06/1100.001121.0420.83-112,567-0.43%
2020/06/101021.10521.0921.1452,5900.19%
2020/06/08520.9800.0021.0552,8370.18%
2020/06/03620.7900.0020.8263,0080.20%
2020/06/02520.502820.5020.52-233,023-0.76%
2020/06/01220.4000.0020.4023,0210.07%
2020/05/2900.00220.1020.21-23,000-0.07%
2020/05/28320.175720.1120.11-543,030-1.78%
2020/05/2600.005220.2520.23-523,129-1.66%
2020/05/25119.9800.0020.0213,1590.03%
2020/05/22320.0500.0020.0033,1920.09%
2020/05/1400.00119.9919.90-13,363-0.03%
2020/05/1300.00120.0420.07-13,371-0.03%
2020/05/121020.01120.0520.0593,4280.26%
2020/05/11320.2300.0020.2233,4590.09%
2020/05/081120.0000.0019.99113,4690.32%
2020/05/07219.9200.0019.9023,5000.06%
2020/05/04119.7100.0019.7913,6760.03%
2020/04/301920.1600.0020.29193,6670.52%
2020/04/2900.00119.8419.89-13,716-0.03%
2020/04/2800.00119.5019.59-13,988-0.03%
2020/04/27319.36119.4119.4524,3130.05%
2020/04/24119.0800.0019.0614,5480.02%
2020/04/2200.00118.6518.95-14,919-0.02%
2020/04/21119.12119.0019.0205,0770.00%
2020/04/20119.5500.0019.5515,4020.02%
2020/04/1700.00219.8419.63-25,901-0.03%
2020/04/16119.5000.0019.5416,5150.02%
2020/04/1500.00119.6519.69-16,696-0.01%
2020/04/13219.1200.0019.1326,6510.03%
2020/04/10119.19119.1319.2206,6180.00%
2020/04/0900.00118.9618.91-16,592-0.02%
2020/04/08218.7900.0018.9226,5580.03%
2020/04/01918.411518.4318.41-66,443-0.09%
2020/03/31118.3000.0018.3916,3800.02%
2020/03/3000.002018.0918.43-206,340-0.32%
2020/03/27118.4000.0018.4016,3170.02%
2020/03/26118.3000.0018.3016,2590.02%
2020/03/24117.8500.0017.7616,1590.02%
2020/03/2000.00617.3517.64-66,088-0.10%
2020/03/19616.86217.1116.6646,0100.07%
2020/03/18617.961117.7117.71-55,859-0.09%
2020/03/17118.2100.0018.2715,7920.02%
2020/03/162319.0500.0018.89235,6830.40%
2020/03/13618.626018.9019.50-545,603-0.96%
2020/03/123620.1000.0019.99365,4500.66%
2020/03/11320.7800.0020.6835,3120.06%
2020/03/101020.6400.0020.82105,2460.19%
2020/03/096221.0300.0020.93625,1501.20%
2020/03/06121.3100.0021.3115,0210.02%
2020/03/022221.2400.0021.23224,8810.45%
2020/02/25721.6100.0021.6874,6570.15%
2020/02/24621.78321.7121.7434,5990.07%
2020/02/21122.0700.0022.0014,5130.02%
2020/02/20422.0900.0022.0944,4720.09%
2020/02/18221.8600.0021.8724,3520.05%
2020/02/17321.8600.0021.8934,3050.07%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/13721.91321.9321.9144,2230.09%
2020/02/12221.8800.0021.9024,1470.05%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/10321.5300.0021.7034,0190.07%
2020/02/07521.7000.0021.7053,9580.13%
2020/02/06421.8600.0021.8843,8780.10%
2020/02/04221.4800.0021.5923,6960.05%
2020/02/031821.1400.0021.32183,6190.50%
2020/01/313021.55221.4521.53283,5200.80%
2020/01/304822.213022.0522.02183,1950.56%
2020/01/201725.1300.0025.12172,8420.60%
2020/01/172025.11125.0925.10192,5670.74%
2020/01/161824.5300.0024.71182,2950.78%
2020/01/152624.4900.0024.51262,1271.22%
2020/01/142324.191424.4024.3891,9150.47%
2020/01/132423.86123.8823.92231,5511.48%
2020/01/103924.321024.5824.48291,0332.81%
2020/01/097425.83225.2725.897238018.91%
2019/11/2500.000.223.5323.48-0.280-0.30%
2019/11/1500.000.223.4323.45-0.281-0.25%
2019/11/140.223.0100.0023.370.2810.23%
2019/11/1300.00023.3923.41082-0.04%
2019/11/1100.000.523.3623.38-0.580-0.64%
2019/11/0400.00323.2623.39-380-3.75%
2019/10/300.822.9300.0023.130.8781.02%
2019/10/2300.00022.9922.99086-0.05%
2019/10/2200.000.123.0023.02-0.186-0.13%
2019/10/2100.000.422.9122.93-0.484-0.53%
2019/10/18322.9000.0022.883833.58%
2019/10/170.622.1900.0022.860.6840.71%
2019/09/2400.000.322.9022.90-0.377-0.42%
2019/09/180.322.7100.0022.980.3780.42%
2019/09/1100.00122.7422.75-185-1.17%
2019/02/1800.00121.2021.09-1166-0.60%
2018/11/06121.3400.0021.4011220.82%
2018/11/05121.2000.0021.3211150.87%
2018/06/0500.00121.2921.32-169-1.45%
2018/05/24121.2000.0021.251681.46%
2018/03/1500.001021.2121.23-10238-4.20%
2018/03/1200.00121.2021.21-1236-0.42%
2018/03/0900.000.121.1020.91-0.1233-0.04%
2018/03/070.120.3100.0020.850.12390.04%
2018/02/27121.0000.0021.0012490.40%
2018/02/0100.00121.4521.44-1267-0.37%
2018/01/19121.2800.0021.4212240.45%
2018/01/05420.6300.0020.6543061.31%
2018/01/0300.001120.4520.51-11382-2.88%
2018/01/0200.001120.2720.31-11454-2.42%
國泰股利精選30 相關文章
國泰股利精選30 相關影音