期街口布蘭特正2 (00715L)-元大-西門券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	6	15.86	15.87	-6	18,048	-0.03%
2024/06/12	0	0.00	29	15.83	15.92	-29	18,155	-0.16%
2024/06/11	0	0.00	14	15.62	15.60	-14	18,139	-0.08%
2024/06/07	1	15.02	5	15.02	15.01	-4	17,447	-0.02%
2024/06/05	12	14.14	0	0.00	14.17	12	17,244	0.07%
2024/06/04	31	14.41	3	14.42	14.42	28	16,712	0.17%
2024/06/03	8	15.51	0	0.00	15.53	8	15,837	0.05%
2024/05/31	2	15.79	3	15.81	15.83	-1	15,463	-0.01%
2024/05/30	1	16.40	0	0.00	16.36	1	15,158	0.01%
2024/05/29	0	0.00	18	16.63	16.63	-18	15,442	-0.12%
2024/05/28	3	16.14	0	0.00	16.12	3	15,127	0.02%
2024/05/27	3	15.82	2	15.79	15.82	1	14,856	0.01%
2024/05/24	1	15.50	2	15.50	15.50	-1	14,895	-0.01%
2024/05/23	7	15.53	3	15.53	15.54	4	15,021	0.03%
2024/05/22	5	15.93	0	0.00	15.92	5	14,795	0.03%
2024/05/20	2	16.44	5	16.51	16.50	-3	14,671	-0.02%
2024/05/17	0	0.00	2	16.24	16.26	-2	14,874	-0.01%
2024/05/16	2	16.01	0	0.00	16.07	2	14,977	0.01%
2024/05/15	3	16.03	0	0.00	16.05	3	15,555	0.02%
2024/05/14	3	16.28	1	16.29	16.28	2	17,134	0.01%
2024/05/13	2	15.92	0	0.00	15.95	2	18,053	0.01%
2024/05/10	0	0.00	1	16.65	16.67	-1	18,457	-0.01%
2024/05/08	3	16.10	0	0.00	16.01	3	18,627	0.02%
2024/05/07	1	16.31	0	0.00	16.32	1	18,774	0.01%
2024/05/06	1	16.21	0	0.00	16.24	1	19,744	0.01%
2024/05/02	4	16.45	0	0.00	16.58	4	20,693	0.02%
2024/04/26	0	0.00	1	18.23	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	1	17.99	17.97	-1	22,052	0.00%
2024/04/22	2	17.41	0	0.00	17.34	2	22,304	0.01%
2024/04/19	0	0.00	1	18.86	18.31	-1	22,294	0.00%
2024/04/18	2	17.59	0	0.00	17.67	2	22,513	0.01%
2024/04/15	1	18.60	0	0.00	18.62	1	23,620	0.00%
2024/04/11	0	0.00	1	18.67	18.73	-1	24,017	0.00%
2024/04/08	0	0.00	11	17.98	18.34	-11	26,311	-0.04%
2024/04/03	0	0.00	1	17.96	17.95	-1	26,920	0.00%
2024/04/02	0	0.00	1	17.48	17.51	-1	27,196	0.00%
2024/03/29	0	0.00	4	17.15	17.12	-4	27,856	-0.01%
2024/03/28	0	0.00	1	16.65	16.68	-1	27,917	0.00%
2024/03/27	2	16.38	0	0.00	16.36	2	28,321	0.01%
2024/03/25	2	16.48	0	0.00	16.47	2	29,260	0.01%
2024/03/22	0	0.00	1	16.25	16.25	-1	29,868	0.00%
2024/03/20	0	0.00	1	16.87	16.86	-1	31,039	0.00%
2024/03/15	0	0.00	1	16.06	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	3	15.59	15.57	-3	33,559	-0.01%
2024/03/13	1	14.99	0	0.00	15.03	1	34,057	0.00%
2024/03/12	1	15.00	1	14.97	14.99	0	35,321	0.00%
2024/03/11	1	14.73	0	0.00	14.73	1	35,681	0.00%
2024/03/08	0	0.00	2	15.36	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	7	15.23	15.19	-7	37,171	-0.02%
2024/03/06	0	0.00	4	15.00	15.03	-4	37,689	-0.01%
2024/03/05	2	15.12	0	0.00	15.14	2	38,155	0.01%
2024/03/04	1	15.43	2	15.42	15.42	-1	38,375	0.00%
2024/03/01	0	0.00	11	14.99	14.97	-11	38,135	-0.03%
2024/02/29	0	0.00	1	14.96	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	1	14.84	14.79	-1	38,610	0.00%
2024/02/26	2	14.36	0	0.00	14.37	2	38,826	0.01%
2024/02/23	0	0.00	3	15.07	15.01	-3	38,873	-0.01%
2024/02/22	0	0.00	1	15.01	15.01	-1	39,367	0.00%
2024/02/21	0	0.00	1	14.82	14.82	-1	40,061	0.00%
2024/02/20	0	0.00	9	15.00	15.10	-9	41,192	-0.02%
2024/02/16	0	0.00	9	14.82	14.83	-9	41,279	-0.02%
2024/02/15	0	0.00	11	14.30	14.35	-11	41,169	-0.03%
2024/02/05	12	13.30	0	0.00	13.41	12	39,777	0.03%
2024/02/02	17	13.74	9	13.73	13.75	8	39,130	0.02%
2024/01/30	0	0.00	3	14.75	14.74	-3	40,265	-0.01%
2024/01/29	0	0.00	11	15.16	15.18	-11	40,470	-0.03%
2024/01/26	0	0.00	20	14.61	14.53	-20	39,718	-0.05%
2024/01/24	1	13.78	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	17	13.84	13.90	-17	39,219	-0.04%
2024/01/22	5	13.33	0	0.00	13.33	5	38,411	0.01%
2024/01/19	0	0.00	9	13.62	13.56	-9	38,402	-0.02%
2024/01/18	0	0.00	7	13.40	13.36	-7	38,240	-0.02%
2024/01/17	2	13.26	5	13.26	13.25	-3	38,414	-0.01%
2024/01/15	0	0.00	1	13.37	13.43	-1	38,550	0.00%
2024/01/12	0	0.00	28	13.49	13.48	-28	38,752	-0.07%
2024/01/11	8	12.92	0	0.00	13.00	8	37,890	0.02%
2024/01/10	0	0.00	3	13.13	13.15	-3	38,043	-0.01%
2024/01/09	45	12.64	0	0.00	12.66	45	37,785	0.12%
2024/01/08	11	13.19	0	0.00	13.13	11	37,685	0.03%
2024/01/05	2	13.17	0	0.00	13.26	2	37,498	0.01%
2024/01/04	15	13.41	24	13.40	13.43	-9	37,508	-0.02%
2024/01/03	26	12.54	0	0.00	12.52	26	36,839	0.07%
2024/01/02	2	13.24	1	13.18	13.30	1	36,198	0.00%
2023/12/29	4	12.94	0	0.00	13.08	4	36,340	0.01%
2023/12/27	0	0.00	79	14.13	14.18	-79	35,567	-0.22%
2023/12/26	0	0.00	23	13.63	13.64	-23	34,999	-0.07%
2023/12/25	3	13.63	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	13	13.85	13.87	-13	35,220	-0.04%
2023/12/21	0	0.00	1	13.73	13.78	-1	34,796	0.00%
2023/12/20	51	13.81	43	13.81	13.78	8	34,342	0.02%
2023/12/19	1	13.44	3	13.45	13.45	-2	33,930	-0.01%
2023/12/18	10	13.07	1	13.06	13.06	9	33,536	0.03%
2023/12/15	9	13.08	32	13.01	13.03	-23	33,484	-0.07%
2023/12/14	2	12.42	6	12.37	12.33	-4	32,514	-0.01%
2023/12/13	89	12.01	0	0.00	11.97	89	32,005	0.28%
2023/12/12	1	12.99	1	13.06	13.07	0	30,174	0.00%
2023/12/11	0	0.00	1	12.95	13.03	-1	30,040	0.00%
2023/12/08	15	12.42	0	0.00	12.60	15	29,702	0.05%
2023/12/07	15	12.49	0	0.00	12.55	15	29,130	0.05%
2023/12/06	9	13.36	0	0.00	13.37	9	27,889	0.03%
2023/12/05	8	13.62	1	13.73	13.65	7	27,749	0.03%
2023/12/04	14	13.75	0	0.00	13.73	14	27,439	0.05%
2023/12/01	10	14.47	0	0.00	14.61	10	26,096	0.04%
2023/11/30	0	0.00	5	15.26	15.31	-5	25,538	-0.02%
2023/11/29	5	14.80	0	0.00	14.72	5	25,205	0.02%
2023/11/28	5	14.40	0	0.00	14.34	5	25,233	0.02%
2023/11/27	12	14.31	0	0.00	14.31	12	25,153	0.05%
2023/11/24	10	14.80	0	0.00	14.79	10	24,980	0.04%
2023/11/22	0	0.00	3	15.20	15.20	-3	24,616	-0.01%
2023/11/21	10	14.99	6	15.09	14.99	4	24,410	0.02%
2023/11/20	11	14.67	4	14.64	14.78	7	24,172	0.03%
2023/11/17	15	13.66	0	0.00	13.68	15	23,401	0.06%
2023/11/16	7	14.80	0	0.00	14.74	7	22,207	0.03%
2023/11/15	1	15.38	0	0.00	15.49	1	22,088	0.00%
2023/11/14	4	15.53	1	15.54	15.56	3	22,049	0.01%
2023/11/10	5	14.75	0	0.00	14.78	5	22,075	0.02%
2023/11/09	16	14.53	0	0.00	14.49	16	21,756	0.07%
2023/11/08	9	15.16	0	0.00	15.14	9	21,026	0.04%
2023/11/07	5	16.47	0	0.00	16.42	5	20,128	0.02%
2023/11/06	4	16.61	0	0.00	16.61	4	20,144	0.02%
2023/11/03	0	0.00	2	17.30	17.35	-2	19,791	-0.01%
2023/11/01	4	16.74	0	0.00	16.74	4	19,550	0.02%
2023/10/31	4	17.31	0	0.00	17.30	4	19,405	0.02%
2023/10/30	1	17.83	3	18.04	17.88	-2	19,290	-0.01%
2023/10/27	3	17.57	0	0.00	17.91	3	19,384	0.02%
2023/10/26	0	0.00	2	18.16	18.13	-2	19,456	-0.01%
2023/10/25	2	17.40	0	0.00	17.40	2	19,494	0.01%
2023/10/24	0	0.00	1	18.24	18.18	-1	19,299	-0.01%
2023/10/23	1	18.56	0	0.00	18.56	1	19,536	0.01%
2023/10/17	0	0.00	16	17.91	17.88	-16	19,357	-0.08%
2023/10/16	0	0.00	10	18.23	18.36	-10	19,229	-0.05%
2023/10/13	0	0.00	2	16.72	16.78	-2	18,867	-0.01%
2023/10/12	4	16.32	1	16.27	16.38	3	19,449	0.02%
2023/10/11	1	17.19	3	17.20	17.23	-2	19,720	-0.01%
2023/10/06	7	15.94	180	15.89	15.85	-173	20,006	-0.86%	大賣/鉅額交易
2023/10/05	122	16.62	2	16.74	16.75	120	20,363	0.59%	大買/鉅額交易
2023/10/03	61	18.12	0	0.00	18.11	61	21,357	0.29%
2023/09/28	0	0.00	1	20.21	20.20	-1	23,265	0.00%
2023/09/27	0	0.00	1	19.54	19.52	-1	24,295	0.00%
2023/09/26	1	18.81	0	0.00	18.78	1	24,947	0.00%
2023/09/22	0	0.00	1	19.20	19.33	-1	28,113	0.00%
2023/09/18	0	0.00	1	19.54	19.53	-1	35,459	0.00%
2023/09/15	0	0.00	5	19.59	19.54	-5	36,770	-0.01%
2023/09/13	0	0.00	1	18.77	18.76	-1	39,214	0.00%
2023/09/11	0	0.00	2	18.03	18.08	-2	44,133	0.00%
2023/09/08	0	0.00	2	17.57	17.60	-2	45,901	0.00%
2023/09/07	0	0.00	1	17.95	17.94	-1	50,129	0.00%
2023/09/06	0	0.00	1	17.81	17.83	-1	52,141	0.00%
2023/09/04	0	0.00	10	17.22	17.21	-10	54,375	-0.02%
2023/09/01	0	15.52	1	16.57	16.62	-1	54,841	0.00%
2023/08/30	0	0.00	6	15.94	15.95	-6	58,517	-0.01%
2023/08/28	0	0.00	17	15.47	15.48	-17	61,868	-0.03%
2023/08/24	17	15.03	0	0.00	15.05	17	65,539	0.03%
2023/08/23	0	0.00	3	15.40	15.44	-3	65,870	0.00%
2023/08/22	6	15.59	0	0.00	15.52	6	66,740	0.01%
2023/08/21	0	0.00	24	15.78	15.90	-24	67,700	-0.04%
2023/08/18	0	0.00	6	15.45	15.36	-6	68,745	-0.01%
2023/08/17	9	15.11	1	15.22	15.14	8	69,516	0.01%
2023/08/16	6	15.61	0	0.00	15.52	6	70,403	0.01%
2023/08/14	5	16.10	42	16.09	16.01	-37	72,093	-0.05%
2023/08/11	5	16.25	5	16.15	16.12	0	72,441	0.00%
2023/08/10	0	0.00	17	16.52	16.59	-17	73,184	-0.02%
2023/08/09	0	0.00	20	16.07	16.04	-20	73,908	-0.03%
2023/08/08	5	15.85	0	0.00	15.79	5	75,316	0.01%
2023/08/07	0	0.00	20	16.12	16.10	-20	75,657	-0.03%
2023/08/04	10	15.80	10	15.80	15.77	0	76,383	0.00%
2023/08/02	0	0.00	20	15.88	15.84	-20	77,425	-0.03%
2023/08/01	10	15.69	17	15.65	15.62	-7	78,713	-0.01%
2023/07/31	0	0.00	5	15.20	15.20	-5	80,639	-0.01%
2023/07/28	0	0.00	4	14.97	14.95	-4	83,771	0.00%
2023/07/25	0	0.00	16	14.65	14.68	-16	86,294	-0.02%
2023/07/24	2	14.01	6	13.96	13.99	-4	87,344	0.00%
2023/07/21	0	0.00	20	13.69	13.75	-20	87,331	-0.02%
2023/07/20	0	0.00	5	13.50	13.45	-5	87,415	-0.01%
2023/07/19	0	0.00	5	13.50	13.43	-5	87,592	-0.01%
2023/07/18	0	0.00	3	13.18	13.17	-3	87,766	0.00%
2023/07/17	17	13.28	4	13.27	13.25	13	88,059	0.01%
2023/07/14	0	0.00	8	13.99	13.92	-8	87,436	-0.01%
2023/07/13	1	13.61	35	13.67	13.67	-34	87,416	-0.04%
2023/07/12	3	13.49	10	13.50	13.44	-7	86,888	-0.01%
2023/07/11	5	13.02	5	13.05	13.03	0	86,599	0.00%
2023/07/10	1	13.00	274	13.04	13.02	-273	86,864	-0.31%	大賣/鉅額交易
2023/07/07	0	0.00	4	12.54	12.61	-4	86,425	0.00%
2023/07/06	0	0.00	39	12.47	12.45	-39	85,890	-0.05%
2023/07/05	0	0.00	11	12.26	12.25	-11	85,218	-0.01%
2023/07/04	6	11.91	0	0.00	11.97	6	84,229	0.01%
2023/07/03	0	0.00	49	12.05	12.07	-49	87,011	-0.06%
2023/06/30	0	0.00	27	11.82	11.83	-27	86,726	-0.03%
2023/06/29	5	11.66	36	11.65	11.58	-31	85,613	-0.04%
2023/06/28	80	11.37	0	0.00	11.43	80	85,229	0.09%
2023/06/27	2	11.89	0	0.00	11.93	2	82,607	0.00%
2023/06/26	15	11.77	3	11.80	11.76	12	82,529	0.01%
2023/06/21	0	0.00	33	12.24	12.29	-33	81,257	-0.04%
2023/06/20	5	12.13	40	12.11	12.11	-35	80,662	-0.04%
2023/06/19	0	0.00	23.5	12.04	12.03	-23.5	80,103	-0.03%
2023/06/16	0	0.00	60	11.96	11.98	-60	79,570	-0.08%
2023/06/15	35	11.30	2	11.31	11.39	33	77,408	0.04%
2023/06/14	0	0.00	509	11.66	11.72	-509	77,895	-0.65%	大賣/鉅額交易
2023/06/13	122	11.14	0	0.00	11.15	122	79,684	0.15%	大買/鉅額交易
2023/06/12	55	11.67	5	11.63	11.63	50	77,368	0.06%
2023/06/09	12	12.12	4	12.09	12.09	8	76,785	0.01%
2023/06/08	6	12.47	11	12.47	12.46	-5	76,268	-0.01%
2023/06/07	7	12.19	20	12.27	12.15	-13	75,944	-0.02%
2023/06/06	10	12.29	4	12.36	12.36	6	75,545	0.01%
2023/06/05	2	12.45	23	12.46	12.49	-21	74,942	-0.03%
2023/06/02	17	11.73	33	11.75	11.79	-16	72,352	-0.02%
2023/06/01	88	11.24	0	0.00	11.33	88	71,759	0.12%
2023/05/31	120	11.56	0	0.00	11.48	120	69,760	0.17%	大買/鉅額交易
2023/05/30	4	12.48	0	0.00	12.44	4	66,820	0.01%
2023/05/29	0	0.00	4	12.74	12.73	-4	66,756	-0.01%
2023/05/26	7	12.28	39	12.30	12.32	-32	66,782	-0.05%
2023/05/25	0	0.00	7	12.98	12.97	-7	67,197	-0.01%
2023/05/24	0	0.00	29	12.77	12.80	-29	66,280	-0.04%
2023/05/23	2	12.29	4	12.33	12.31	-2	65,019	0.00%
2023/05/22	12	12.01	0	0.00	11.99	12	64,287	0.02%
2023/05/19	6	12.31	7	12.43	12.44	-1	63,214	0.00%
2023/05/18	10	12.48	8	12.48	12.47	2	62,935	0.00%
2023/05/17	22	11.86	5	11.84	11.93	17	61,307	0.03%
2023/05/16	0	0.00	25	12.14	12.13	-25	61,099	-0.04%
2023/05/15	53	11.59	0	0.00	11.60	53	60,746	0.09%
2023/05/12	47	11.93	0	0.00	11.83	47	59,994	0.08%
2023/05/11	1	12.57	0	0.00	12.63	1	59,078	0.00%
2023/05/10	2	12.59	21	12.57	12.58	-19	59,225	-0.03%
2023/05/09	4	12.48	3	12.43	12.46	1	58,800	0.00%
2023/05/08	7	12.13	5	12.07	12.21	2	58,374	0.00%
2023/05/05	28	11.30	2	11.40	11.43	26	57,329	0.05%
2023/05/04	79	11.32	0	0.00	11.47	79	55,671	0.14%
2023/05/03	96	12.20	0	0.00	12.17	96	52,380	0.18%
2023/05/02	1	13.49	0	0.00	13.49	1	50,158	0.00%
2023/04/28	1	13.31	7	13.12	13.30	-6	50,085	-0.01%
2023/04/27	26	13.04	4	13.06	13.05	22	49,780	0.04%
2023/04/26	16	13.97	0	0.00	14.06	16	48,708	0.03%
2023/04/25	4	14.53	12	14.60	14.52	-8	48,715	-0.02%
2023/04/24	4	14.01	0	0.00	13.87	4	49,067	0.01%
2023/04/21	6	13.88	1	13.94	13.93	5	48,858	0.01%
2023/04/20	17	14.37	30	14.52	14.32	-13	48,588	-0.03%
2023/04/18	10	15.23	20	15.21	15.25	-10	48,325	-0.02%
2023/04/14	5	15.68	9	15.69	15.69	-4	48,952	-0.01%
2023/04/13	5	15.90	27	15.97	15.90	-22	48,812	-0.05%
2023/04/12	500	15.42	5	15.41	15.41	495	48,232	1.03%	大買/鉅額交易
2023/04/11	0	0.00	26	14.99	15.10	-26	47,796	-0.05%
2023/04/10	0	0.00	10	15.17	15.17	-10	47,534	-0.02%
2023/04/07	88	14.92	76	14.89	14.89	12	47,054	0.03%
2023/04/06	7	14.89	147	14.95	14.87	-140	46,855	-0.30%	大賣/鉅額交易
2023/03/31	0	0.00	35	13.04	12.97	-35	43,494	-0.08%
2023/03/30	9	12.70	0	0.00	12.68	9	42,699	0.02%
2023/03/29	5	13.03	31	13.00	13.00	-26	42,193	-0.06%
2023/03/28	6	12.68	9	12.73	12.65	-3	41,233	-0.01%
2023/03/27	8	11.81	0	0.00	11.89	8	39,722	0.02%
2023/03/24	2	11.86	0	0.00	12.05	2	39,705	0.01%
2023/03/23	7	12.17	0	0.00	12.16	7	39,829	0.02%
2023/03/22	3	11.85	16	11.89	11.88	-13	39,638	-0.03%
2023/03/21	8	11.33	0	0.00	11.41	8	39,427	0.02%
2023/03/20	106	11.32	0	0.00	11.12	106	38,918	0.27%	大買/鉅額交易
2023/03/17	34	11.88	715	11.84	12.06	-681	38,002	-1.79%	大賣/鉅額交易
2023/03/16	96	12.20	580	12.25	11.87	-484	36,833	-1.31%	大賣/鉅額交易
2023/03/15	79	13.24	0	0.00	13.37	79	34,420	0.23%
2023/03/14	48	13.86	0	0.00	13.96	48	32,709	0.15%
2023/03/13	0	0.00	10	14.66	14.65	-10	31,447	-0.03%
2023/03/10	41	14.14	0	0.00	14.10	41	30,964	0.13%
2023/03/09	9	14.50	0	0.00	14.53	9	30,330	0.03%
2023/03/08	5.5	14.80	8	14.76	14.81	-2.5	30,346	-0.01%
2023/03/06	0	0.00	14	15.34	15.21	-14	31,468	-0.04%
2023/03/03	0	0.00	1	15.09	15.10	-1	31,058	0.00%
2023/03/01	0	0.00	16	14.61	14.87	-16	31,063	-0.05%
2023/02/24	0	0.00	1	14.29	14.45	-1	30,946	0.00%
2023/02/23	23	13.82	0	0.00	13.90	23	31,165	0.07%
2023/02/22	14	14.42	0	0.00	14.41	14	30,216	0.05%
2023/02/21	5	14.48	0	0.00	14.46	5	30,408	0.02%
2023/02/20	18	14.44	1	14.44	14.58	17	30,390	0.06%
2023/02/17	11	14.92	0	0.00	14.84	11	30,448	0.04%
2023/02/14	0	0.00	1	15.30	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	28	15.23	15.16	-28	30,208	-0.09%
2023/02/09	1	14.90	11	14.91	14.97	-10	29,445	-0.03%
2023/02/08	0	0.00	31	14.55	14.52	-31	28,898	-0.11%
2023/02/07	0	0.00	3	13.85	13.97	-3	28,285	-0.01%
2023/02/06	37	13.36	0	0.00	13.41	37	27,947	0.13%
2023/02/03	22	14.01	0	0.00	13.89	22	27,177	0.08%
2023/02/02	9	14.39	0	0.00	14.39	9	26,675	0.03%
2023/02/01	6	15.25	2	15.22	15.19	4	26,381	0.02%
2023/01/31	2	14.81	0	0.00	14.75	2	26,455	0.01%
2023/01/30	0	0.00	1	15.69	15.40	-1	26,340	0.00%
2023/01/17	0	0.00	10	14.92	15.02	-10	26,083	-0.04%
2023/01/16	0	0.00	43	15.08	15.00	-43	25,894	-0.17%
2023/01/13	4	14.70	10	14.77	14.70	-6	25,537	-0.02%
2023/01/12	0	0.00	6	14.47	14.47	-6	25,366	-0.02%
2023/01/09	1	13.50	0	0.00	13.53	1	24,862	0.00%
2023/01/06	4	13.48	1	13.59	13.52	3	24,760	0.01%
2023/01/05	23	13.28	0	0.00	13.36	23	24,668	0.09%
2023/01/04	9	14.46	0	0.00	14.41	9	24,031	0.04%
2023/01/03	0	0.00	2	15.72	15.61	-2	23,882	-0.01%
2022/12/30	1	14.99	1	15.08	15.05	0	23,959	0.00%
2022/12/29	1	14.97	0	0.00	15.01	1	24,228	0.00%
2022/12/28	1	15.37	1	15.50	15.41	0	24,555	0.00%
2022/12/27	1	15.45	3	15.53	15.54	-2	24,630	-0.01%
2022/12/26	1	15.12	33	15.22	15.12	-32	24,342	-0.13%
2022/12/23	1	14.52	11	14.59	14.52	-10	24,338	-0.04%
2022/12/22	0	0.00	27	14.79	14.80	-27	24,883	-0.11%
2022/12/21	0	0.00	1	13.96	13.96	-1	24,781	0.00%
2022/12/20	0	0.00	17	14.05	13.86	-17	25,245	-0.07%
2022/12/19	1	14.06	0	0.00	13.92	1	26,050	0.00%
2022/12/16	5	14.30	3	14.32	14.15	2	26,077	0.01%
2022/12/14	5	13.90	0	0.00	13.98	5	25,352	0.02%
2022/12/13	5	13.51	2	13.60	13.68	3	24,886	0.01%
2022/12/12	22	12.79	0	0.00	12.81	22	24,456	0.09%
2022/12/09	23	12.93	0	0.00	12.89	23	24,399	0.09%
2022/12/08	20	13.24	0	0.00	13.30	20	23,721	0.08%
2022/12/07	44	13.88	0	0.00	13.88	44	23,366	0.19%
2022/12/06	10	15.15	0	0.00	15.13	10	22,605	0.04%
2022/12/05	6	16.36	1	16.65	16.20	5	22,374	0.02%
2022/12/02	6	16.40	2	16.58	16.49	4	22,888	0.02%
2022/12/01	5	16.44	1	16.52	16.45	4	23,569	0.02%
2022/11/30	5	15.89	0	0.00	16.01	5	23,446	0.02%
2022/11/29	5	15.60	6	15.93	16.41	-1	23,449	0.00%
2022/11/28	19	14.81	0	0.00	14.66	19	23,348	0.08%
2022/11/24	9	16.03	0	0.00	16.02	9	22,541	0.04%
2022/11/23	2	17.15	0	0.00	17.08	2	21,960	0.01%
2022/11/22	1	16.95	0	0.00	17.02	1	21,877	0.00%
2022/11/21	7	16.81	0	0.00	16.62	7	21,591	0.03%
2022/11/18	3	17.79	0	0.00	17.86	3	20,895	0.01%
2022/11/17	4	18.42	0	0.00	18.31	4	20,952	0.02%
2022/11/15	4	18.60	1	18.72	18.68	3	20,968	0.01%
2022/11/11	1	19.12	0	0.00	19.12	1	21,145	0.00%
2022/11/10	2	18.83	0	0.00	18.84	2	21,386	0.01%
2022/11/09	5	19.93	0	19.90	19.82	5	21,603	0.02%
2022/11/08	0	0.00	1	21.18	21.05	-1	21,672	0.00%
2022/11/07	0	20.61	0	0.00	21.05	0	21,964	0.00%
2022/11/04	1	19.91	1	20.46	20.60	0	22,085	0.00%
2022/11/03	1	20.38	1	20.45	20.34	0	22,019	0.00%
2022/11/02	0	0.00	3	20.15	20.37	-3	22,187	-0.01%
2022/10/31	1	19.15	0	0.00	19.30	1	22,688	0.00%
2022/10/27	1	19.68	1	19.63	19.54	0	23,069	0.00%
2022/10/24	1	18.60	1	18.77	18.32	0	23,273	0.00%
2022/10/21	1	18.45	1	18.40	18.40	0	23,450	0.00%
2022/10/20	1	18.19	10	18.13	18.52	-9	23,466	-0.04%
2022/10/19	4	17.65	0	0.00	17.55	4	23,552	0.02%
2022/10/18	3	18.08	0	0.00	18.28	3	23,638	0.01%
2022/10/17	2	18.20	0	0.00	18.34	2	23,565	0.01%
2022/10/14	1	19.12	13	18.99	19.13	-12	23,485	-0.05%
2022/10/13	5	18.26	0	0.00	18.27	5	23,566	0.02%
2022/10/12	4	18.72	0	0.00	18.72	4	23,652	0.02%
2022/10/11	1	19.68	1	19.56	19.50	0	23,675	0.00%
2022/10/07	0	0.00	11	18.79	18.73	-11	23,494	-0.05%
2022/10/06	1	18.43	5	18.44	18.38	-4	23,172	-0.02%
2022/10/05	1	17.70	50	17.75	17.74	-49	23,280	-0.21%
2022/10/03	1	16.35	6	16.31	16.32	-5	22,680	-0.02%
2022/09/30	8	16.25	1	16.28	16.13	7	22,795	0.03%
2022/09/29	6	16.50	2	16.45	16.36	4	23,039	0.02%
2022/09/28	9	15.04	0	0.00	15.05	9	22,797	0.04%
2022/09/27	12	14.93	0	0.00	15.00	12	22,536	0.05%
2022/09/26	11	15.55	0	0.00	15.35	11	22,080	0.05%
2022/09/23	2	16.98	6	17.20	17.03	-4	21,238	-0.02%
2022/09/22	4	16.76	0	0.00	16.99	4	21,152	0.02%
2022/09/21	5	16.98	2	17.03	17.16	3	21,027	0.01%
2022/09/20	0	0.00	1	17.49	17.48	-1	20,991	0.00%
2022/09/16	5	17.10	2	17.18	17.19	3	21,002	0.01%
2022/09/15	0	0.00	1	18.37	18.21	-1	20,890	0.00%
2022/09/14	3	17.72	1	17.90	17.74	2	20,900	0.01%
2022/09/13	0	0.00	9	17.96	18.05	-9	20,661	-0.04%
2022/09/12	3	17.21	7	17.21	17.24	-4	20,476	-0.02%
2022/09/08	19	16.31	0	0.00	16.27	19	20,093	0.09%
2022/09/07	6	17.48	0	0.00	17.34	6	19,409	0.03%
2022/09/06	1	18.51	0	0.00	18.61	1	18,574	0.01%
2022/09/05	1	18.40	1	18.63	18.62	0	18,405	0.00%
2022/09/02	3	18.05	0	0.00	18.22	3	18,193	0.02%
2022/09/01	7	18.62	0	0.00	18.59	7	17,646	0.04%
2022/08/31	2	19.79	0	0.00	20.01	2	17,332	0.01%
2022/08/30	0	0.00	1	21.55	21.51	-1	17,226	-0.01%
2022/08/29	0	0.00	1	20.45	20.50	-1	17,106	-0.01%
2022/08/26	2	20.11	2	20.11	20.02	0	17,373	0.00%
2022/08/25	0	0.00	4	20.86	20.73	-4	17,473	-0.02%
2022/08/24	1	19.98	4	19.94	19.92	-3	17,457	-0.02%
2022/08/23	1	18.98	15	18.90	18.90	-14	17,315	-0.08%
2022/08/22	3	18.38	0	0.00	18.31	3	17,172	0.02%
2022/08/19	0	0.00	3	18.65	18.44	-3	17,286	-0.02%
2022/08/18	1	17.68	0	0.00	17.73	1	16,866	0.01%
2022/08/17	2	17.22	0	0.00	17.40	2	16,861	0.01%
2022/08/16	5	17.74	1	17.83	17.90	4	16,485	0.02%
2022/08/15	7	18.84	9	18.96	18.72	-2	16,157	-0.01%
2022/08/12	0	0.00	8	19.49	19.42	-8	16,113	-0.05%
2022/08/11	2	18.74	7	18.77	18.68	-5	16,029	-0.03%
2022/08/10	5	18.39	1	18.49	18.23	4	15,999	0.03%
2022/08/09	5	18.46	0	0.00	18.46	5	16,313	0.03%
2022/08/08	4	17.68	1	18.06	18.05	3	16,542	0.02%
2022/08/05	12	17.69	0	0.00	17.76	12	16,806	0.07%
2022/08/04	5	18.76	0	0.00	18.78	5	16,771	0.03%
2022/08/03	1	19.91	1	19.90	20.00	0	16,726	0.00%
2022/08/02	2	19.67	0	0.00	19.64	2	17,308	0.01%
2022/08/01	0	0.00	1	21.20	21.04	-1	17,129	-0.01%
2022/07/29	1	20.58	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0	0.00	3	20.88	20.86	-3	17,639	-0.02%
2022/07/27	3	19.79	0	20.00	19.74	3	17,427	0.02%
2022/07/26	0	20.36	8	20.11	20.50	-8	17,428	-0.05%
2022/07/25	5	19.10	0	0.00	18.90	5	17,637	0.03%
2022/07/22	1	19.70	0	0.00	20.09	1	17,661	0.01%
2022/07/21	1	20.52	0	0.00	20.49	1	17,852	0.01%
2022/07/20	1	20.78	1	21.03	20.72	0	18,080	0.00%
2022/07/19	1	20.59	14	20.55	20.44	-13	18,237	-0.07%
2022/07/18	0	0.00	1	18.92	19.15	-1	18,240	-0.01%
2022/07/15	4	18.39	1	18.53	18.47	3	18,206	0.02%
2022/07/14	4	18.56	2	18.62	18.69	2	18,479	0.01%
2022/07/13	4	18.29	0	0.00	18.52	4	18,601	0.02%
2022/07/12	3	20.80	1	21.15	20.77	2	18,419	0.01%
2022/07/11	1	21.15	12	21.25	21.12	-11	18,626	-0.06%
2022/07/08	0	0.00	1	20.55	20.93	-1	19,001	-0.01%
2022/07/07	5	18.85	1	19.41	19.33	4	19,235	0.02%
2022/07/06	9	20.54	0	0.00	20.43	9	19,088	0.05%
2022/07/05	1	24.40	2	24.50	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	1	23.39	23.50	-1	19,400	-0.01%
2022/07/01	4	22.56	0	0.00	22.40	4	19,955	0.02%
2022/06/30	0	0.00	1	23.66	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	3	24.21	23.97	-3	20,432	-0.01%
2022/06/28	1	23.65	20	23.57	23.77	-19	21,091	-0.09%
2022/06/27	1	22.31	3	22.24	22.34	-2	21,327	-0.01%
2022/06/24	2	21.45	0	0.00	21.47	2	21,947	0.01%
2022/06/23	7	21.44	3	21.55	21.67	4	22,284	0.02%
2022/06/22	10	22.45	0	0.00	22.25	10	22,588	0.04%
2022/06/21	1	23.88	2	23.92	23.88	-1	23,638	0.00%
2022/06/20	7	23.08	0	0.00	22.95	7	24,074	0.03%
2022/06/17	1	25.45	1	25.69	25.54	0	24,597	0.00%
2022/06/16	4	25.58	3	25.50	25.51	1	25,112	0.00%
2022/06/15	3	26.21	2	26.44	26.35	1	25,750	0.00%
2022/06/14	0	0.00	4	27.01	26.81	-4	26,136	-0.02%
2022/06/13	4	25.91	0	0.00	26.00	4	26,841	0.01%
2022/06/10	3	26.82	0	0.00	26.92	3	28,393	0.01%
2022/06/06	0	0.00	5	25.96	25.97	-5	33,339	-0.01%
2022/06/02	2	23.07	0	0.00	23.32	2	34,112	0.01%
2022/05/31	8	24.79	9	24.82	25.27	-1	35,966	0.00%
2022/05/30	0	0.00	1	24.10	24.06	-1	36,844	0.00%
2022/05/27	1	23.47	2	23.42	23.44	-1	37,734	0.00%
2022/05/26	1	22.40	3	22.47	22.43	-2	38,023	-0.01%
2022/05/25	0.3	22.65	10	22.62	22.67	-9.7	38,718	-0.03%
2022/05/24	0	0.00	3	21.91	21.88	-3	40,199	-0.01%
2022/05/23	9	22.02	9	22.16	22.27	0	40,366	0.00%
2022/05/20	1	21.45	0	0.00	21.68	1	41,056	0.00%
2022/05/19	2	21.20	0	0.00	21.31	2	41,424	0.00%
2022/05/18	2	22.14	0	0.00	22.22	2	41,634	0.00%
2022/05/17	3.2	22.86	4	22.84	22.69	-0.8	42,229	0.00%
2022/05/16	3	21.60	5	21.62	21.02	-2	42,437	0.00%
2022/05/13	1	21.05	5	21.09	21.19	-4	42,564	-0.01%
2022/05/12	1.2	20.17	3	20.41	20.01	-1.8	42,827	0.00%
2022/05/11	3	18.62	3	19.38	19.62	0	42,453	0.00%
2022/05/10	10	19.45	4	19.36	19.76	6	42,114	0.01%
2022/05/09	5.3	22.44	6	21.99	22.66	-0.7	41,777	0.00%
2022/05/06	0	0.00	5.5	21.94	22.02	-5.5	41,803	-0.01%
2022/05/05	11	21.77	11	21.63	21.80	0	42,321	0.00%
2022/05/04	2.5	19.88	1	19.91	20.07	1.5	42,364	0.00%
2022/05/03	2	20.63	0	0.00	20.59	2	42,654	0.00%
2022/04/29	0	0.00	10	20.42	20.90	-10	42,965	-0.02%
2022/04/27	0	0.00	5	19.90	19.52	-5	43,175	-0.01%
2022/04/26	3	18.72	0	0.00	18.91	3	43,545	0.01%
2022/04/25	8	18.97	0	0.00	19.01	8	43,807	0.02%
2022/04/22	3	20.33	1	20.47	20.20	2	44,024	0.00%
2022/04/21	4	20.24	1	20.50	20.50	3	44,154	0.01%
2022/04/20	7	20.34	6	20.50	20.59	1	44,395	0.00%
2022/04/19	2	22.01	2	22.29	22.21	0	44,478	0.00%
2022/04/18	0	0.00	1	22.27	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	18	21.21	21.46	-18	44,521	-0.04%
2022/04/14	2	20.40	20	20.36	20.45	-18	45,298	-0.04%
2022/04/13	1	19.53	2	19.37	19.10	-1	45,192	0.00%
2022/04/11	3	17.88	0	0.00	17.75	3	45,355	0.01%
2022/04/08	8	17.72	2	17.53	17.79	6	45,467	0.01%
2022/04/07	11	18.35	4	18.43	18.34	7	45,495	0.02%
2022/04/06	2	19.81	2	19.70	19.96	0	45,425	0.00%
2022/04/01	7	18.92	1	19.20	18.96	6	46,015	0.01%
2022/03/31	5	19.75	1	20.19	19.32	4	45,826	0.01%
2022/03/30	7	20.49	10	20.81	20.34	-3	45,750	-0.01%
2022/03/29	16	20.52	2	20.60	20.48	14	46,531	0.03%
2022/03/28	4	22.58	17	22.57	22.73	-13	47,031	-0.03%
2022/03/25	19	23.09	3	23.40	23.11	16	47,076	0.03%
2022/03/24	4	24.14	2	24.27	23.97	2	48,189	0.00%
2022/03/23	2	22.44	4	22.13	22.38	-2	47,242	0.00%
2022/03/22	1	22.85	5	22.90	23.05	-4	47,316	-0.01%
2022/03/21	3	20.37	2	20.50	20.59	1	47,267	0.00%
2022/03/18	4	19.49	17	19.29	19.49	-13	47,483	-0.03%
2022/03/17	6	16.66	7.1	16.69	16.83	-1.1	47,296	0.00%
2022/03/16	9	17.07	4	17.23	17.13	5	47,613	0.01%
2022/03/15	9	17.67	5	17.87	17.25	4	47,708	0.01%
2022/03/14	12	20.02	12	20.26	20.30	0	47,013	0.00%
2022/03/11	22	19.76	17	19.72	19.83	5	46,946	0.01%
2022/03/10	23.1	20.95	17	21.30	21.70	6.1	46,346	0.01%
2022/03/09	10	28.71	4	28.74	28.74	6	45,385	0.01%
2022/03/08	12	26.00	16	26.08	26.96	-4	46,526	-0.01%
2022/03/07	18	27.63	21	27.15	28.30	-3	46,898	-0.01%
2022/03/04	6	21.83	33	21.98	21.64	-27	47,156	-0.06%
2022/03/03	2	22.93	3	22.88	23.29	-1	48,998	0.00%
2022/03/02	0	0.00	8	20.62	20.75	-8	48,323	-0.02%
2022/03/01	2	16.98	4	17.10	17.13	-2	47,450	0.00%
2022/02/25	2	16.68	1	16.62	16.68	1	47,940	0.00%
2022/02/24	34	16.81	3	15.96	16.86	31	47,532	0.07%
2022/02/23	7	15.43	2	15.27	15.46	5	46,973	0.01%
2022/02/22	2	15.48	11	15.52	15.53	-9	47,203	-0.02%
2022/02/21	0	0.00	1	14.41	14.46	-1	47,183	0.00%
2022/02/18	3	14.22	0	0.00	14.21	3	46,886	0.01%
2022/02/17	6	14.61	62	14.36	14.62	-56	46,816	-0.12%
2022/02/16	4	14.45	48	14.43	14.43	-44	46,362	-0.09%
2022/02/15	1	15.38	0	0.00	15.36	1	46,115	0.00%
2022/02/14	3	15.42	7.5	15.43	15.39	-4.5	46,242	-0.01%
2022/02/11	2	14.05	0	0.00	14.03	2	46,012	0.00%
2022/02/09	2	14.03	0	0.00	14.10	2	46,642	0.00%
2022/02/08	3.5	14.52	2	14.51	14.48	1.5	46,844	0.00%
2022/02/07	0	0.00	4	14.57	14.75	-4	47,433	-0.01%
2022/01/26	3	12.77	0	0.00	12.74	3	46,965	0.01%
2022/01/25	0	0.00	1	12.50	12.51	-1	46,926	0.00%
2022/01/21	1	12.28	0	0.00	12.49	1	46,683	0.00%
2022/01/20	1	12.78	0.3	12.93	12.93	0.7	47,042	0.00%
2022/01/19	0	0.00	3	13.14	12.96	-3	46,865	-0.01%
2022/01/18	0	0.00	1	12.43	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	1	12.40	12.34	-1	46,390	0.00%
2022/01/14	0	0.00	8	11.85	11.87	-8	46,213	-0.02%
2022/01/13	1	11.90	6	11.94	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	18	11.72	11.69	-18	46,250	-0.04%
2022/01/11	1	10.97	55	10.98	11.06	-54	46,335	-0.12%
2022/01/10	1	11.10	5	11.11	11.23	-4	46,478	-0.01%
2022/01/07	0	0.00	44	11.35	11.40	-44	46,470	-0.09%
2022/01/06	1	10.66	1	10.67	10.62	0	45,608	0.00%
2022/01/05	0	0.00	1	10.71	10.68	-1	45,712	0.00%
2022/01/04	0	0.00	6	10.50	10.48	-6	45,767	-0.01%
2022/01/03	2	10.26	3	10.26	10.27	-1	45,718	0.00%
2021/12/29	0	0.00	2	10.36	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	12	10.26	10.24	-12	45,440	-0.03%
2021/12/27	2	9.65	4	9.69	9.67	-2	44,753	0.00%
2021/12/24	11	9.75	7	9.77	9.71	4	44,745	0.01%
2021/12/23	2	9.57	7	9.58	9.57	-5	44,308	-0.01%
2021/12/22	2	9.21	11	9.25	9.21	-9	43,624	-0.02%
2021/12/21	1	8.75	2	8.84	8.83	-1	42,827	0.00%
2021/12/20	9	8.76	8	8.80	8.63	1	42,878	0.00%
2021/12/17	33	9.42	5	9.38	9.29	28	41,738	0.07%
2021/12/16	0	0.00	3	9.37	9.35	-3	41,860	-0.01%
2021/12/15	9	9.02	0	0.00	8.99	9	41,491	0.02%
2021/12/14	6	9.34	1	9.29	9.27	5	41,167	0.01%
2021/12/13	1.3	9.64	3	9.63	9.71	-1.7	41,456	0.00%
2021/12/10	4	9.23	0	0.00	9.26	4	41,027	0.01%
2021/12/09	1	9.80	24	9.69	9.82	-23	40,777	-0.06%
2021/12/08	0	0.00	6	9.53	9.51	-6	40,515	-0.01%
2021/12/07	17	9.11	15	9.11	9.17	2	39,931	0.01%
2021/12/06	12	8.65	0	0.00	8.62	12	39,532	0.03%
2021/12/03	9	8.42	0	0.00	8.53	9	39,037	0.02%
2021/12/02	20	8.15	3	8.20	8.15	17	38,107	0.04%
2021/12/01	20	8.41	0	0.00	8.61	20	36,118	0.06%
2021/11/30	17	9.16	5	9.15	8.93	12	35,440	0.03%
2021/11/29	45	9.47	0	0.00	9.25	45	34,127	0.13%
2021/11/26	11	10.82	5	10.86	10.64	6	31,664	0.02%
2021/11/25	1	11.20	4	11.21	11.19	-3	31,590	-0.01%
2021/11/24	4	11.16	32	11.15	11.21	-28	32,056	-0.09%
2021/11/23	3	10.53	2	10.57	10.51	1	31,561	0.00%
2021/11/22	9	10.34	2	10.41	10.40	7	32,083	0.02%
2021/11/19	2	11.16	6	11.15	11.16	-4	31,808	-0.01%
2021/11/18	15	10.67	0	0.00	10.70	15	32,069	0.05%
2021/11/17	4	11.20	0	0.00	11.15	4	32,101	0.01%
2021/11/16	0	0.00	4	11.25	11.41	-4	32,379	-0.01%
2021/11/15	9	11.14	2	11.12	11.17	7	32,858	0.02%
2021/11/12	21	11.33	3	11.30	11.30	18	32,851	0.05%
2021/11/11	4	11.43	0	0.00	11.49	4	32,692	0.01%
2021/11/10	0	0.00	8	12.03	11.96	-8	32,245	-0.02%
2021/11/09	4	11.58	0	0.00	11.56	4	32,003	0.01%
2021/11/08	1	11.70	19	11.63	11.66	-18	32,269	-0.06%
2021/11/05	4	11.01	0	0.00	11.00	4	32,040	0.01%
2021/11/04	67	11.06	3	11.06	11.12	64	32,086	0.20%
2021/11/03	5	11.72	0	0.00	11.81	5	32,238	0.02%
2021/11/02	9	12.01	19	12.05	11.97	-10	32,126	-0.03%
2021/11/01	8	11.66	5	11.69	11.68	3	32,805	0.01%
2021/10/29	1	11.79	4	11.75	11.74	-3	32,979	-0.01%
2021/10/28	13	11.44	0	0.00	11.38	13	33,161	0.04%
2021/10/27	4	12.11	0	0.00	12.12	4	32,465	0.01%
2021/10/26	2	12.16	2	12.20	12.19	0	32,623	0.00%
2021/10/25	7	12.21	29	12.13	12.18	-22	32,488	-0.07%
2021/10/22	14	11.83	83	11.73	11.73	-69	32,462	-0.21%
2021/10/21	6	12.13	6	12.22	12.12	0	32,639	0.00%
2021/10/20	13	11.82	0	0.00	11.80	13	32,712	0.04%
2021/10/19	31	11.74	0	0.00	11.90	31	33,156	0.09%
2021/10/18	53	12.23	3	12.14	12.24	50	33,528	0.15%
2021/10/15	1	11.88	5	11.87	11.91	-4	33,684	-0.01%
2021/10/14	2	11.54	4	11.62	11.71	-2	35,605	-0.01%
2021/10/13	4	11.53	8	11.48	11.58	-4	35,884	-0.01%
2021/10/12	5	11.54	2	11.66	11.74	3	35,959	0.01%
2021/10/08	1	11.29	13	11.33	11.43	-12	36,401	-0.03%
2021/10/07	10	10.83	6	10.90	10.82	4	36,598	0.01%
2021/10/06	5	11.31	4	11.28	11.38	1	36,502	0.00%
2021/10/05	6	10.95	5	10.97	11.00	1	36,492	0.00%
2021/10/04	0	0.00	14	10.35	10.38	-14	36,392	-0.04%
2021/10/01	2	10.08	4	10.16	10.14	-2	37,198	-0.01%
2021/09/30	0	0.00	3	10.12	10.04	-3	38,406	-0.01%
2021/09/29	17	9.88	8	9.92	9.80	9	38,504	0.02%
2021/09/28	0	0.00	29	10.32	10.37	-29	38,161	-0.08%
2021/09/27	0	0.00	8	10.09	10.05	-8	38,145	-0.02%
2021/09/24	1	9.58	5	9.65	9.63	-4	37,818	-0.01%
2021/09/23	1	9.39	7	9.34	9.39	-6	37,766	-0.02%
2021/09/22	1	8.97	4	9.07	9.13	-3	37,941	-0.01%
2021/09/16	11	9.22	114.3	9.15	9.21	-103.3	38,043	-0.27%	大賣/鉅額交易
2021/09/14	1	8.83	11.3	8.81	8.86	-10.3	37,530	-0.03%
2021/09/13	0	0.00	20.3	8.70	8.68	-20.3	37,618	-0.05%
2021/09/10	4	8.21	0	0.00	8.38	4	37,474	0.01%
2021/09/09	0	0.00	3	8.52	8.55	-3	37,937	-0.01%
2021/09/08	3	8.31	0	0.00	8.35	3	38,096	0.01%
2021/09/07	1	8.45	6	8.48	8.48	-5	38,559	-0.01%
2021/09/06	9	8.31	3	8.36	8.30	6	38,896	0.02%
2021/09/03	1	8.60	5	8.60	8.60	-4	38,916	-0.01%
2021/09/02	4	8.21	0	0.00	8.25	4	38,602	0.01%
2021/09/01	0	0.00	3.2	8.38	8.40	-3.2	39,399	-0.01%
2021/08/31	0	0.00	3.3	8.42	8.42	-3.3	39,495	-0.01%
2021/08/30	4	8.38	8	8.42	8.38	-4	39,414	-0.01%
2021/08/27	0	0.00	6	8.16	8.23	-6	39,130	-0.02%
2021/08/26	4.1	8.18	25	8.21	8.17	-20.9	39,581	-0.05%
2021/08/25	4	7.99	5	8.03	8.02	-1	39,431	0.00%
2021/08/24	4	7.64	6	7.68	7.75	-2	39,528	-0.01%
2021/08/23	10	7.14	0	0.00	7.19	10	39,259	0.03%
2021/08/20	18	7.24	6	7.27	7.23	12	39,376	0.03%
2021/08/19	3	7.35	5	7.38	7.39	-2	39,236	-0.01%
2021/08/18	9	7.79	0	0.00	7.82	9	39,004	0.02%
2021/08/17	1	7.88	0	0.00	7.86	1	39,979	0.00%
2021/08/16	4	7.89	0	0.00	7.91	4	40,517	0.01%
2021/08/13	6	8.13	0	0.00	8.09	6	41,767	0.01%
2021/08/12	3	8.28	11	8.30	8.28	-8	42,431	-0.02%
2021/08/11	14	8.08	3	8.12	8.09	11	42,652	0.03%
2021/08/10	2	7.82	0	0.00	7.83	2	42,952	0.00%
2021/08/09	13	7.86	5	7.85	7.88	8	43,780	0.02%
2021/08/06	20	8.27	5	8.28	8.29	15	43,629	0.03%
2021/08/05	32	8.11	6	8.10	8.11	26	43,898	0.06%
2021/08/04	21	8.53	6	8.51	8.53	15	44,288	0.03%
2021/08/03	14	8.72	5	8.68	8.67	9	44,579	0.02%
2021/08/02	0	0.00	3	9.13	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	3	9.08	9.04	-3	44,765	-0.01%
2021/07/29	0	0.00	3	8.94	8.97	-3	45,125	-0.01%
2021/07/28	3	8.89	0	0.00	8.89	3	46,815	0.01%
2021/07/27	0.2	8.95	9	8.90	8.94	-8.8	47,654	-0.02%
2021/07/26	7	8.72	6	8.76	8.68	1	48,017	0.00%
2021/07/23	6.2	8.66	17	8.71	8.70	-10.8	48,960	-0.02%
2021/07/22	7	8.29	22	8.35	8.30	-15	48,709	-0.03%
2021/07/21	8	7.71	4	7.75	7.70	4	48,070	0.01%
2021/07/20	39	7.73	5	7.70	7.70	34	48,082	0.07%
2021/07/19	16	8.55	8	8.59	8.63	8	46,229	0.02%
2021/07/16	18	8.73	5	8.69	8.75	13	46,687	0.03%
2021/07/15	37	8.85	5	8.89	8.91	32	47,156	0.07%
2021/07/14	4	9.35	16	9.38	9.37	-12	46,827	-0.03%
2021/07/13	3	9.13	3	9.18	9.13	0	46,773	0.00%
2021/07/12	0	0.00	5	9.23	9.16	-5	47,047	-0.01%
2021/07/09	5	8.86	2	8.96	8.95	3	48,361	0.01%
2021/07/08	19	8.68	5	8.76	8.77	14	48,709	0.03%
2021/07/07	32	9.04	4	9.06	9.05	28	48,232	0.06%
2021/07/06	0	0.00	8	9.69	9.69	-8	47,115	-0.02%
2021/07/05	1	9.29	9	9.32	9.34	-8	47,061	-0.02%
2021/07/02	10	9.25	10	9.26	9.28	0	47,141	0.00%
2021/07/01	0	0.00	2	9.07	9.01	-2	47,097	0.00%
2021/06/30	8	9.03	0	0.00	9.00	8	47,681	0.02%
2021/06/29	8	8.83	12	8.84	8.85	-4	48,435	-0.01%
2021/06/28	4	9.15	7	9.23	9.15	-3	48,319	-0.01%
2021/06/25	5	9.05	3	9.06	9.04	2	49,394	0.00%
2021/06/24	5	8.99	0	0.00	9.01	5	51,385	0.01%
2021/06/23	3	9.00	6	8.96	9.00	-3	52,201	-0.01%
2021/06/22	9	8.87	13	8.89	8.91	-4	54,839	-0.01%
2021/06/21	0	0.00	11	8.63	8.62	-11	57,045	-0.02%
2021/06/18	40	8.36	38	8.33	8.30	2	57,106	0.00%
2021/06/17	15	8.57	15	8.60	8.68	0	57,201	0.00%
2021/06/16	10	8.74	50	8.72	8.74	-40	60,090	-0.07%
2021/06/15	0	8.27	5	8.47	8.42	-5	60,230	-0.01%
2021/06/10	16	8.17	4	8.15	8.18	12	60,758	0.02%
2021/06/09	3,000	8.36	23	8.32	8.36	2,977	60,880	4.89%	大買/鉅額交易
2021/06/08	8	8.00	0	0.00	7.98	8	60,851	0.01%
2021/06/07	8	8.10	19	8.15	8.12	-11	61,411	-0.02%
2021/06/04	13	7.98	0	0.00	8.03	13	63,572	0.02%
2021/06/03	5,500	8.15	36	8.13	8.15	5,464	64,955	8.41%	大買/鉅額交易
2021/06/02	5,502	7.91	5	7.90	7.91	5,497	66,366	8.28%	大買/鉅額交易
2021/06/01	5,505	7.74	25	7.74	7.74	5,480	68,471	8.00%	大買/鉅額交易
2021/05/31	5,500	7.57	0	0.00	7.57	5,500	68,820	7.99%	大買/鉅額交易
2021/05/28	5	7.63	34	7.65	7.63	-29	69,074	-0.04%
2021/05/27	5,500	7.42	0	7.44	7.42	5,500	70,106	7.85%	大買/鉅額交易
2021/05/26	5,500	7.50	0	0.00	7.50	5,500	71,027	7.74%	大買/鉅額交易
2021/05/25	5,520	7.46	15	7.47	7.46	5,505	72,247	7.62%	大買/鉅額交易
2021/05/24	5,500	7.14	1	7.13	7.14	5,499	72,070	7.63%	大買/鉅額交易
2021/05/21	20	6.85	70.1	6.82	6.84	-50.1	73,142	-0.07%
2021/05/20	10	7.11	0.1	7.13	7.15	9.9	72,428	0.01%
2021/05/19	7,015	7.38	0.3	7.36	7.38	7,014.7	73,321	9.57%	大買/鉅額交易
2021/05/18	8,000	7.63	10	7.65	7.63	7,990	74,347	10.75%	大買/鉅額交易
2021/05/17	0.5	7.24	10	7.46	7.43	-9.5	75,626	-0.01%
2021/05/14	12	7.15	0	0.00	7.18	12	75,489	0.02%
2021/05/13	20	7.50	5	7.52	7.46	15	75,875	0.02%
2021/05/12	5	7.40	9	7.50	7.46	-4	76,464	-0.01%
2021/05/11	12	7.32	0	0.00	7.28	12	75,871	0.02%
2021/05/10	13	7.51	8	7.60	7.50	5	75,672	0.01%
2021/05/07	10	7.40	15	7.48	7.50	-5	75,419	-0.01%
2021/05/06	3	7.46	0	0.00	7.62	3	75,274	0.00%
2021/05/05	2.1	7.65	13.2	7.65	7.64	-11.1	74,954	-0.01%
2021/05/04	0	0.00	13.1	7.28	7.22	-13.1	73,384	-0.02%
2021/05/03	3.3	7.05	6	7.14	7.07	-2.7	72,576	0.00%
2021/04/29	0.1	7.14	6	7.16	7.14	-5.9	72,382	-0.01%
2021/04/27	0	0.00	2	6.87	6.88	-2	72,946	0.00%
2021/04/26	2	6.81	0	0.00	6.79	2	73,121	0.00%
2021/04/23	0	0.00	3	6.86	6.86	-3	73,887	0.00%
2021/04/22	12	6.72	0	0.00	6.72	12	74,310	0.02%
2021/04/21	25.2	6.97	0	0.00	6.93	25.2	74,420	0.03%
2021/04/20	3	7.18	7	7.24	7.28	-4	74,873	-0.01%
2021/04/19	21	7.09	0.6	7.07	7.09	20.4	74,700	0.03%
2021/04/16	1	7.20	4.7	7.21	7.22	-3.7	75,339	0.00%
2021/04/15	19.9	7.11	4	7.07	7.14	15.9	75,259	0.02%
2021/04/14	1	6.68	0	0.00	6.71	1	74,748	0.00%
2021/04/12	1	6.45	0	0.00	6.45	1	76,958	0.00%
2021/04/09	16	6.50	2	6.55	6.48	14	78,215	0.02%
2021/04/08	1	6.43	0	0.00	6.45	1	78,381	0.00%
2021/04/07	3	6.45	23	6.46	6.49	-20	78,464	-0.03%
2021/04/06	1	6.46	0	0.00	6.42	1	78,500	0.00%
2021/04/01	8	6.53	1	6.49	6.56	7	78,223	0.01%
2021/03/31	3	6.77	0	0.00	6.79	3	77,755	0.00%
2021/03/30	2	6.85	4	6.89	6.86	-2	78,957	0.00%
2021/03/29	16	6.59	1	6.61	6.52	15	78,931	0.02%
2021/03/26	15	6.44	0.4	6.54	6.45	14.6	78,182	0.02%
2021/03/25	24.4	6.62	49	6.59	6.60	-24.6	77,951	-0.03%
2021/03/24	6	6.21	21	6.21	6.16	-15	75,631	-0.02%
2021/03/23	14	6.78	0	0.00	6.77	14	74,049	0.02%
2021/03/22	9	6.76	3	6.82	6.84	6	74,363	0.01%
2021/03/19	49	6.64	3	6.66	6.65	46	74,974	0.06%
2021/03/18	9	7.47	1	7.48	7.43	8	72,375	0.01%
2021/03/17	2	7.57	1	7.61	7.61	1	73,527	0.00%
2021/03/16	4	7.57	0	0.00	7.60	4	73,717	0.01%
2021/03/15	0	0.00	7	7.80	7.83	-7	73,400	-0.01%
2021/03/12	3	7.75	0.3	7.70	7.71	2.7	73,435	0.00%
2021/03/11	4.3	7.56	1	7.57	7.57	3.3	73,493	0.00%
2021/03/10	24	7.42	10	7.44	7.27	14	74,778	0.02%
2021/03/09	25	7.70	3	7.72	7.73	22	73,447	0.03%
2021/03/08	10	8.09	16	8.06	8.06	-6	72,594	-0.01%
2021/03/05	14	7.22	30	7.26	7.26	-16	71,106	-0.02%
2021/03/04	1	6.65	7.1	6.66	6.71	-6.1	69,375	-0.01%
2021/03/03	1.1	6.43	0	0.00	6.47	1.1	69,635	0.00%
2021/03/02	23	6.46	3	6.52	6.41	20	72,226	0.03%
2021/02/26	10	6.98	6	7.01	6.95	4	73,418	0.01%
2021/02/25	11	7.10	7	7.16	7.09	4	73,635	0.01%
2021/02/24	11	6.72	0	6.72	6.68	11	72,866	0.02%
2021/02/23	5	6.90	0	0.00	6.97	5	71,961	0.01%
2021/02/22	1	6.44	6	6.44	6.52	-5	70,645	-0.01%
2021/02/19	14	6.38	0	0.00	6.40	14	70,356	0.02%
2021/02/18	5	6.82	4	6.79	6.82	1	69,333	0.00%
2021/02/17	3	6.48	48	6.38	6.49	-45	68,156	-0.07%
2021/02/05	3	5.72	77	5.71	5.74	-74	66,792	-0.11%
2021/01/29	0	0.00	0.1	5.09	5.08	-0.1	66,865	0.00%
2021/01/28	0	0.00	0.1	5.10	5.12	-0.1	67,162	0.00%
2021/01/27	0.2	5.12	0	0.00	5.22	0.2	68,082	0.00%
2021/01/26	0	0.00	20	5.11	5.11	-20	68,844	-0.03%
2021/01/21	13	5.21	0.6	5.25	5.23	12.4	70,995	0.02%
2021/01/20	0.6	5.18	0	5.28	5.30	0.6	70,030	0.00%
2021/01/19	0	5.09	0	5.19	5.15	0	68,860	0.00%
2021/01/18	2	5.09	3	5.19	5.09	-1	68,805	0.00%
2021/01/14	5	5.44	0	0.00	5.44	5	67,149	0.01%
2021/01/08	5	5.02	0.1	5.04	5.04	4.9	63,234	0.01%
2021/01/07	0.1	4.91	0	0.00	5.08	0.1	62,985	0.00%
2021/01/06	2	4.89	5	4.90	4.88	-3	61,880	0.00%
2021/01/05	4	4.53	0	0.00	4.52	4	59,455	0.01%
2020/12/29	5	4.56	0	0.00	4.56	5	57,309	0.01%
2020/12/28	5	4.54	5	4.60	4.61	0	57,365	0.00%
2020/12/25	0	0.00	1	4.56	4.60	-1	57,167	0.00%
2020/12/24	0	0.00	5	4.48	4.57	-5	56,545	-0.01%
2020/12/23	8	4.27	0.5	4.25	4.22	7.5	55,060	0.01%
2020/12/22	0.5	4.36	0	0.00	4.43	0.5	53,678	0.00%
2020/12/21	1	4.59	0	0.00	4.55	1	52,411	0.00%
2020/12/17	0	0.00	9	4.65	4.67	-9	51,256	-0.02%
2020/12/15	7	4.48	0	0.00	4.46	7	50,138	0.01%
2020/12/14	2	4.50	0	0.00	4.58	2	49,278	0.00%
2020/12/11	5	4.70	1	4.65	4.53	4	49,164	0.01%
2020/12/08	2	4.33	0	0.00	4.30	2	47,534	0.00%
2020/12/07	2	4.40	0	0.00	4.42	2	47,248	0.00%
2020/12/04	5	4.53	13	4.55	4.52	-8	47,335	-0.02%
2020/12/03	5	4.34	0	0.00	4.37	5	45,334	0.01%
2020/12/02	0	0.00	22	4.09	4.08	-22	44,772	-0.05%
2020/12/01	5	4.19	0	0.00	4.17	5	44,266	0.01%
2020/11/30	17	4.28	1	4.21	4.24	16	43,813	0.04%
2020/11/27	0	0.00	7	4.21	4.17	-7	42,899	-0.02%
2020/11/26	13.5	4.62	4.3	4.60	4.41	9.3	41,702	0.02%
2020/11/25	0.8	4.31	10	4.37	4.51	-9.3	38,697	-0.02%
2020/11/24	0	0.00	0.1	4.02	3.97	-0.1	35,765	0.00%
2020/11/23	0.1	3.64	0.4	3.74	3.75	-0.3	34,459	0.00%
2020/11/19	0	0.00	0	3.53	3.55	0	34,070	0.00%
2020/11/18	0.4	3.43	80	3.46	3.51	-79.6	33,846	-0.24%
2020/11/13	0	0.00	0.2	3.32	3.28	-0.2	33,156	0.00%
2020/11/12	1.2	3.48	0	0.00	3.45	1.2	32,584	0.00%
2020/11/11	0	0.00	138.5	3.46	3.55	-138.5	31,531	-0.44%	大賣/鉅額交易
2020/11/10	0.5	3.06	0	0.00	3.16	0.5	29,736	0.00%
2020/11/06	0	0.00	0.5	2.85	2.87	-0.5	29,013	0.00%
2020/11/04	0.5	2.93	41	2.93	2.99	-40.6	28,974	-0.14%
2020/11/03	2	2.75	0	0.00	2.83	2	28,712	0.01%
2020/11/02	46	2.51	0	0.00	2.50	46	28,692	0.16%
2020/10/30	41	2.85	0	0.00	2.76	41	27,990	0.15%
2020/10/29	15	3.02	45	3.03	3.04	-30	27,984	-0.11%
2020/10/22	8	3.28	0	0.00	3.28	8	30,801	0.03%
2020/10/20	4	3.37	0	0.00	3.37	4	32,707	0.01%
2020/10/12	0	0.00	0.1	3.42	3.41	-0.1	32,834	0.00%
2020/10/08	10.1	3.34	0	0.00	3.36	10.1	32,557	0.03%
2020/10/06	0	0.00	10	3.42	3.36	-10	32,525	-0.03%
2020/10/05	12	3.33	0	0.00	3.32	12	32,824	0.04%
2020/09/24	12	3.46	0	0.00	3.48	12	32,122	0.04%
2020/09/22	2	3.56	0	0.00	3.55	2	31,972	0.01%
2020/09/21	0	0.00	0.3	3.90	3.72	-0.3	31,637	0.00%
2020/09/18	2	3.78	0	0.00	3.78	2	31,534	0.01%
2020/09/17	0.3	3.53	8	3.63	3.61	-7.7	30,924	-0.03%
2020/09/16	0	0.00	9	3.44	3.66	-9	30,388	-0.03%
2020/09/15	20	3.30	8	3.30	3.28	12	29,853	0.04%
2020/09/14	21	3.45	0	0.00	3.42	21	29,341	0.07%
2020/09/11	17	3.57	0.1	3.54	3.52	16.9	29,040	0.06%
2020/09/10	5	3.68	0	0.00	3.66	5	28,742	0.02%
2020/09/09	0.1	3.59	0	0.00	3.69	0.1	28,579	0.00%
2020/09/07	4	3.90	0	0.00	3.91	4	27,936	0.01%
2020/09/01	10	4.25	0	0.00	4.26	10	28,436	0.04%
2020/08/31	3	4.29	0	4.29	4.29	3	28,639	0.01%
2020/08/28	0.1	4.21	0	0.00	4.32	0.1	28,541	0.00%
2020/08/27	2	4.38	0	0.00	4.38	2	28,728	0.01%
2020/08/25	20	4.31	0	0.00	4.39	20	28,481	0.07%
2020/08/24	20	4.21	0	0.00	4.19	20	28,052	0.07%
2020/08/21	2	4.32	0	0.00	4.31	2	27,854	0.01%
2020/08/19	3	4.43	0	0.00	4.43	3	27,284	0.01%
2020/08/17	35	4.50	3	4.53	4.53	32	27,406	0.12%
2020/08/14	3	4.46	0	0.00	4.53	3	27,403	0.01%
2020/08/13	6	4.54	7	4.54	4.50	-1	27,444	0.00%
2020/08/12	0	0.00	70	4.50	4.49	-70	27,816	-0.25%
2020/08/11	0	0.00	3	4.51	4.53	-3	27,819	-0.01%
2020/08/10	20	4.32	0	0.00	4.41	20	27,694	0.07%
2020/08/07	93	4.43	0	0.00	4.36	93	27,665	0.34%
2020/08/06	21	4.51	544	4.56	4.53	-523	26,916	-1.94%	大賣/鉅額交易
2020/08/05	20	4.18	3	4.25	4.31	17	25,974	0.07%
2020/08/04	29	3.92	3	3.98	4.08	26	25,504	0.10%
2020/08/03	2	3.80	3	3.83	3.80	-1	24,741	0.00%
2020/07/31	12	3.82	2,826	3.82	3.89	-2,814	24,305	-11.58%	大賣/鉅額交易
2020/07/30	3	3.94	206	3.91	3.91	-203	23,124	-0.88%	大賣/鉅額交易
2020/07/28	0	0.00	1	4.01	3.98	-1	22,775	0.00%
2020/07/27	5	4.02	0	0.00	4.03	5	22,645	0.02%
2020/07/24	11	4.24	1,497	4.22	4.16	-1,486	22,066	-6.73%	大賣/鉅額交易
2020/07/23	9	4.66	6	4.66	4.62	3	20,886	0.01%
2020/07/22	0	0.00	5	4.38	4.58	-5	21,138	-0.02%
2020/07/21	5	4.20	5	4.26	4.20	0	21,390	0.00%
2020/07/20	5	4.12	5	4.20	4.18	0	22,245	0.00%
2020/07/17	5	4.64	0	0.00	4.40	5	25,337	0.02%
2020/07/16	5	4.71	5	4.77	4.72	0	26,198	0.00%
2020/07/14	5	4.75	5	4.74	4.64	0	28,025	0.00%
2020/07/13	5	4.92	5	5.00	4.94	0	29,300	0.00%
2020/07/10	3	5.00	3	5.20	5.04	0	30,339	0.00%
2020/07/07	3	5.75	0	0.00	5.76	3	34,311	0.01%
2020/07/03	0	0.00	27	5.70	5.75	-27	37,270	-0.07%
2020/07/02	3	5.85	0	0.00	5.85	3	38,538	0.01%
2020/06/29	3	6.00	12	6.03	5.97	-9	41,981	-0.02%
2020/06/22	3	6.24	0	0.00	6.15	3	45,472	0.01%
2020/06/19	1	6.26	0	0.00	6.25	1	48,150	0.00%
2020/06/17	0	0.00	1	6.25	6.23	-1	52,968	0.00%
2020/06/16	0	0.00	3	6.20	6.20	-3	55,880	-0.01%
2020/06/15	3	5.90	0	0.00	5.90	3	58,074	0.01%
2020/06/12	3	5.50	3	5.80	6.11	0	61,022	0.00%
2020/06/11	18	6.40	3	6.65	6.10	15	61,790	0.02%
2020/06/09	3	6.70	0	0.00	6.65	3	62,352	0.00%
2020/06/08	9	7.15	2	6.76	6.99	7	62,465	0.01%
2020/06/05	0	0.00	2	6.05	6.37	-2	62,226	0.00%
2020/06/03	5	5.99	4	5.68	5.94	1	64,757	0.00%
2020/06/02	2	5.35	12	5.39	5.40	-10	65,219	-0.02%
2020/06/01	0	0.00	16	5.20	5.26	-16	65,429	-0.02%
2020/05/29	0	0.00	5	5.07	5.06	-5	65,450	-0.01%
2020/05/28	3	5.06	7	5.15	5.10	-4	65,559	-0.01%
2020/05/27	0	0.00	5	5.28	5.28	-5	65,594	-0.01%
2020/05/26	0	0.00	3	5.33	5.28	-3	65,634	0.00%
2020/05/25	0	0.00	1	5.30	5.20	-1	65,403	0.00%
2020/05/22	0	0.00	2	5.60	5.40	-2	65,137	0.00%
2020/05/21	0	0.00	8	5.67	5.63	-8	64,790	-0.01%
2020/05/20	0	0.00	2	5.60	5.58	-2	64,539	0.00%
2020/05/18	4	5.98	49	6.10	5.90	-45	63,432	-0.07%
2020/05/15	3	5.92	3	6.01	5.94	0	62,917	0.00%
2020/05/14	4	5.82	0	0.00	5.75	4	62,548	0.01%
2020/05/13	2	6.04	14	6.13	5.98	-12	62,165	-0.02%
2020/05/12	1	6.10	0	0.00	6.11	1	61,810	0.00%
2020/05/11	2	6.05	0	0.00	6.23	2	61,562	0.00%
2020/05/08	2	6.07	2	6.01	6.02	0	61,126	0.00%
2020/05/07	16	5.66	0	0.00	5.85	16	60,706	0.03%
2020/05/06	1	6.60	87	6.39	5.90	-86	60,297	-0.14%
2020/05/05	3	6.37	53	6.41	6.28	-50	59,511	-0.08%
2020/05/04	2	5.58	0	0.00	6.00	2	58,871	0.00%
2020/04/30	2	5.50	0	0.00	5.73	2	58,243	0.00%
2020/04/29	2	4.70	3	4.80	4.80	-1	57,522	0.00%
2020/04/28	1	4.25	3	4.25	4.23	-2	57,085	0.00%
2020/04/27	1	4.40	0	0.00	4.48	1	56,735	0.00%
2020/04/24	1	4.78	6	4.84	4.75	-5	56,287	-0.01%
2020/04/23	1	4.26	0	0.00	4.80	1	55,735	0.00%
2020/04/22	65	4.50	31	3.88	3.72	34	54,739	0.06%
2020/04/21	17	5.78	0	0.00	5.80	17	51,359	0.03%
2020/04/20	2	5.84	0	0.00	6.08	2	50,185	0.00%
2020/04/17	8	6.16	1	6.05	6.17	7	49,137	0.01%
2020/04/16	27	5.72	0	0.00	5.66	27	48,076	0.06%
2020/04/15	54	6.21	4	6.08	6.00	50	46,428	0.11%
2020/04/14	20	6.34	9	6.22	6.49	11	45,101	0.02%
2020/04/13	13	6.88	5	7.26	6.70	8	43,618	0.02%
2020/04/10	23	6.43	29	5.89	6.59	-6	41,676	-0.01%
2020/04/09	53	6.51	1	6.34	6.69	52	40,011	0.13%
2020/04/08	32	5.36	0	0.00	5.79	32	38,290	0.08%
2020/04/07	33	5.61	0	0.00	5.71	33	36,790	0.09%
2020/04/06	36	4.90	0	0.00	4.88	36	35,141	0.10%
2020/04/01	2	3.89	0	0.00	3.95	2	33,019	0.01%
2020/03/31	15	3.79	10	3.89	3.92	5	32,177	0.02%
2020/03/30	22	3.46	0	0.00	3.60	22	31,219	0.07%
2020/03/27	22	3.72	2,500	3.60	3.78	-2,478	30,104	-8.23%	大賣/鉅額交易
2020/03/26	29	3.88	12,000	3.85	3.92	-11,971	28,821	-41.53%	大賣/鉅額交易
2020/03/25	7	4.22	0	0.00	4.26	7	27,107	0.03%
2020/03/24	17	4.19	0	0.00	4.18	17	24,189	0.07%
2020/03/23	10	3.91	72	3.72	3.89	-62	21,126	-0.29%
2020/03/20	3	4.05	3	4.53	4.53	0	18,999	0.00%
2020/03/19	8	3.02	13	3.08	2.98	-5	15,829	-0.03%
2020/03/18	84	3.80	10	3.72	3.65	74	13,333	0.56%
2020/03/17	31	5.16	30	5.01	5.00	1	10,069	0.01%
2020/03/16	25	5.76	20	5.90	5.79	5	8,705	0.06%
2020/03/13	60	6.04	346	5.81	6.65	-286	7,975	-3.59%	大賣/鉅額交易
2020/03/12	60	6.52	170	6.20	6.01	-110	7,231	-1.52%	大賣/鉅額交易
2020/03/11	45	7.73	20	7.82	7.24	25	6,541	0.38%
2020/03/10	140	7.77	269	7.89	7.92	-129	5,883	-2.19%	大買/大賣/鉅額交易
2020/03/09	151	7.94	326	8.08	7.89	-175	4,818	-3.63%	大買/大賣/鉅額交易
2020/03/06	130	13.61	0	0.00	13.46	130	2,565	5.07%	大買/鉅額交易
2020/03/05	29	14.92	0	0.00	14.85	29	1,652	1.75%
2020/03/04	20	15.25	0	0.00	15.24	20	1,198	1.67%
2020/03/02	0	0.00	25	15.01	15.27	-25	664	-3.76%
2020/02/27	25	15.99	0	0.00	16.08	25	465	5.37%
2018/11/09	1	27.01	0	0.00	27.01	1	45	2.20%
2018/08/08	0	0.00	1	30.00	29.93	-1	217	-0.46%
2018/08/07	1	29.30	0	0.00	29.43	1	223	0.45%
2018/07/19	0	0.00	1	28.68	28.61	-1	283	-0.35%
2018/07/18	1	28.01	0	0.00	28.03	1	283	0.35%
2018/07/10	0	0.00	1	32.92	33.30	-1	298	-0.33%
2018/07/05	1	32.48	0	0.00	32.48	1	313	0.32%
2018/07/04	0	0.00	1	32.88	32.99	-1	318	-0.31%
2018/06/29	1	32.20	0	0.00	32.24	1	326	0.31%
2018/06/28	0	0.00	1	32.34	32.24	-1	323	-0.31%
2018/06/27	0	0.00	1	31.60	31.50	-1	325	-0.31%
2018/06/26	0	0.00	1	30.23	30.12	-1	326	-0.31%
2018/06/25	1	29.50	0	0.00	29.74	1	330	0.30%
2018/06/15	1	30.66	0	0.00	30.71	1	330	0.30%
2018/06/14	0	0.00	1	31.33	31.27	-1	330	-0.30%
2018/06/13	1	30.56	0	0.00	30.60	1	329	0.30%
2018/06/06	1	30.34	1	30.70	30.70	0	325	0.00%
2018/05/22	1	34.04	0	0.00	34.05	1	260	0.38%
2018/05/16	0	0.00	1	32.88	32.85	-1	230	-0.43%
2018/05/11	1	32.10	0	0.00	32.08	1	211	0.47%