中信小資高價30 (00894)-元大-西門券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	18.73	18.70	-3	1,812	-0.17%
2024/04/26	0	0.00	2	18.31	18.20	-2	1,861	-0.11%
2024/04/19	0	18.47	0	0.00	17.89	0	1,841	0.00%
2024/04/16	0	18.49	0	0.00	18.30	0	1,769	0.00%
2024/03/26	0	0.00	2	18.47	18.60	-2	1,698	-0.12%
2024/03/22	0	0.00	1	18.80	18.84	-1	1,679	-0.06%
2024/03/18	0	0.00	3	18.51	18.63	-3	1,683	-0.18%
2024/03/05	0	0.00	2	18.41	18.48	-2	1,463	-0.14%
2024/02/16	0	0.00	2	17.46	17.38	-2	1,372	-0.15%
2024/01/29	0	0.00	3	16.40	16.43	-3	1,323	-0.23%
2023/12/15	0.2	15.73	0	0.00	15.74	0.2	1,198	0.02%
2023/12/14	0	0.00	1	15.79	15.72	-1	1,174	-0.09%
2023/12/08	0	0.00	17	15.39	15.33	-17	1,131	-1.50%
2023/11/06	0	0.00	15	14.70	14.68	-15	913	-1.64%
2023/11/01	0.1	14.00	0	0.00	14.02	0.1	899	0.01%
2023/10/18	7	14.47	0	0.00	14.37	7	868	0.81%
2023/10/03	0	0.00	4	14.27	14.19	-4	944	-0.42%
2023/09/12	0	0.00	0.5	13.75	13.86	-0.5	1,148	-0.04%
2023/09/11	0	0.00	0.2	13.71	13.67	-0.2	1,185	-0.02%
2023/09/07	0	0.00	0.5	14.00	13.95	-0.5	1,285	-0.04%
2023/08/25	0	13.86	0	0.00	13.77	0	1,440	0.00%
2023/08/24	0	0.00	4	14.14	14.15	-4	1,449	-0.28%
2023/08/16	0	13.70	0	0.00	13.57	0	1,599	0.00%
2023/08/15	4	13.82	0	0.00	13.82	4	1,615	0.25%
2023/08/14	0	13.84	0	0.00	13.74	0	1,615	0.00%
2023/08/10	1	14.11	0	0.00	13.96	1	1,621	0.06%
2023/07/20	5	14.92	0	0.00	14.93	5	1,576	0.32%
2023/07/17	10	15.03	0	0.00	15.04	10	1,572	0.64%
2023/07/14	6	15.07	2	15.13	15.21	4	1,566	0.26%
2023/07/13	0	0.00	1	15.11	15.05	-1	1,533	-0.07%
2023/07/05	0	0.00	12	15.03	15.01	-12	1,484	-0.81%
2023/07/04	3	15.04	0	0.00	15.06	3	1,476	0.20%
2023/06/15	0	0.00	3	14.85	14.94	-3	1,448	-0.21%
2023/06/09	1	14.23	0	0.00	14.21	1	1,326	0.08%
2023/06/08	2	14.23	10	14.22	14.12	-8	1,325	-0.60%
2023/06/06	3	14.24	0	0.00	14.24	3	1,299	0.23%
2023/06/01	1	14.08	1	14.07	14.09	0	1,299	0.00%
2023/05/31	0	0.00	20	14.08	14.14	-20	1,301	-1.54%
2023/05/25	0	0.00	40	13.68	13.70	-40	1,238	-3.23%
2023/05/03	0	0.00	0.1	13.35	13.33	-0.1	1,255	-0.01%
2023/05/02	0.1	13.39	0	0.00	13.37	0.1	1,257	0.01%
2023/04/21	10	13.29	0	0.00	13.29	10	1,257	0.80%
2023/04/20	0	13.53	0	0.00	13.50	0	1,252	0.00%
2023/04/17	0	0.00	1	13.82	13.86	-1	1,246	-0.08%
2023/03/10	10	13.34	0	0.00	13.30	10	1,084	0.92%
2023/03/03	0	0.00	4	13.54	13.37	-4	1,090	-0.37%
2023/03/01	0	0.00	18	13.43	13.44	-18	1,102	-1.63%
2023/02/10	10	13.13	0	0.00	13.17	10	1,158	0.86%
2023/02/02	2	12.95	0	0.00	13.05	2	1,123	0.18%
2023/01/12	0	0.00	0	12.22	12.18	0	1,182	0.00%
2023/01/11	0	0.00	0.1	12.21	12.23	-0.1	1,197	-0.01%
2023/01/06	0.1	11.06	0	0.00	11.77	0.1	1,259	0.01%
2022/12/13	0.1	12.00	0	0.00	11.90	0.1	1,391	0.01%
2022/12/08	0	0.00	1	11.89	11.96	-1	1,393	-0.07%
2022/12/05	1	12.49	0	0.00	12.40	1	1,387	0.07%
2022/11/22	2	11.86	0	0.00	11.97	2	1,408	0.14%
2022/11/21	3	11.95	0	0.00	11.96	3	1,396	0.21%
2022/11/16	2	11.93	0	0.00	12.02	2	1,388	0.14%
2022/11/15	1	12.00	0	0.00	12.03	1	1,376	0.07%
2022/11/14	2	11.67	0	0.00	11.66	2	1,346	0.15%
2022/11/09	0	0.00	0.3	10.92	10.99	-0.3	1,320	-0.02%
2022/11/07	0.1	10.55	1	10.60	10.55	-0.9	1,341	-0.06%
2022/11/04	0	0.00	0.1	10.32	10.34	-0.1	1,341	-0.01%
2022/11/03	0	0.00	0.1	10.29	10.29	-0.1	1,352	-0.01%
2022/11/02	0	0.00	0	10.35	10.33	0	1,351	0.00%
2022/11/01	0	0.00	0.3	10.19	10.21	-0.3	1,359	-0.02%
2022/10/28	0.2	9.90	0	0.00	9.88	0.2	1,383	0.01%
2022/10/26	0.1	9.59	0.1	9.63	9.65	0	1,367	0.00%
2022/10/21	4	9.85	0	0.00	9.80	4	1,341	0.30%
2022/10/19	2	10.09	0.1	10.24	10.07	1.9	1,314	0.14%
2022/10/18	0.1	10.15	0	0.00	10.15	0.1	1,310	0.00%
2022/10/13	0.1	9.90	0	0.00	9.84	0.1	1,275	0.01%
2022/10/11	0	10.15	0	0.00	10.05	0	1,236	0.00%
2022/09/23	0	10.99	0	0.00	10.92	0	1,542	0.00%
2022/09/16	0	11.35	0	0.00	11.31	0	1,638	0.00%
2022/09/14	0	11.46	0	0.00	11.47	0	1,703	0.00%
2022/09/07	0	11.16	0	0.00	11.21	0	1,798	0.00%
2022/09/02	0	11.50	0	0.00	11.40	0	1,811	0.00%
2022/08/24	1	11.85	0	0.00	11.83	1	1,815	0.06%
2022/08/23	0	0.00	0.3	11.89	11.86	-0.3	1,822	-0.01%
2022/08/16	2	12.15	0	0.00	12.16	2	1,853	0.11%
2022/08/12	1	12.12	0	0.00	12.10	1	1,848	0.05%
2022/08/10	0.3	11.74	0	0.00	11.70	0.3	1,865	0.01%
2022/08/03	1	11.50	0	0.00	11.56	1	1,913	0.05%
2022/07/13	0.1	11.10	0	0.00	11.04	0.1	2,309	0.00%
2022/07/06	0	10.53	0	0.00	10.47	0	2,384	0.00%
2022/06/23	0	11.63	0	0.00	11.67	0	2,375	0.00%
2022/06/17	1	12.21	0	0.00	12.13	1	2,357	0.04%
2022/05/26	4	12.45	0	0.00	12.40	4	3,260	0.12%
2022/05/24	0	12.56	0	0.00	12.51	0	3,508	0.00%
2022/05/19	0	0.00	9	12.70	12.76	-9	4,125	-0.22%
2022/05/13	1	12.50	0	0.00	12.56	1	4,376	0.02%
2022/05/12	1.5	12.49	0	0.00	12.36	1.5	4,455	0.03%
2022/05/10	0	0.00	0.3	12.57	12.61	-0.3	4,495	-0.01%
2022/05/06	0	12.87	2	12.85	12.87	-2	4,506	-0.04%
2022/04/29	2	13.04	0	0.00	12.97	2	4,494	0.04%
2022/04/28	5.3	12.78	0.3	12.89	12.84	5	4,490	0.11%
2022/04/27	1.1	12.58	0	0.00	12.70	1.1	4,458	0.02%
2022/04/26	0.3	13.05	0.3	13.05	12.95	0	4,402	0.00%
2022/04/25	3	13.03	0	0.00	13.01	3	4,401	0.07%
2022/04/21	1	13.68	0	0.00	13.67	1	4,344	0.02%
2022/04/20	1	13.61	0	0.00	13.65	1	4,373	0.02%
2022/04/18	0.1	13.50	0	0.00	13.52	0.1	4,389	0.00%
2022/04/15	2	13.50	0	0.00	13.51	2	4,393	0.05%
2022/04/13	1	13.70	0	0.00	13.85	1	4,409	0.02%
2022/04/12	4.1	13.52	0	0.00	13.53	4.1	4,424	0.09%
2022/04/11	2.4	13.71	0.2	13.63	13.59	2.2	4,413	0.05%
2022/04/08	1.1	13.98	0	0.00	13.93	1.1	4,335	0.03%
2022/04/07	0.3	14.13	0.7	14.03	13.98	-0.4	4,271	-0.01%
2022/04/06	2	14.25	0	0.00	14.31	2	4,198	0.05%
2022/04/01	0.1	14.49	0	0.00	14.47	0.1	4,187	0.00%
2022/03/31	0	0.00	5	14.64	14.58	-5	4,204	-0.12%
2022/03/30	0.2	14.70	5	14.69	14.68	-4.8	4,199	-0.11%
2022/03/28	3	14.33	0	0.00	14.44	3	4,210	0.07%
2022/03/23	0.7	14.68	15	14.65	14.64	-14.3	4,230	-0.34%
2022/03/22	0	0.00	1	14.46	14.46	-1	4,240	-0.02%
2022/03/21	1	14.47	0	0.00	14.44	1	4,236	0.02%
2022/03/18	0.1	14.40	0	0.00	14.38	0.1	4,217	0.00%
2022/03/17	0	0.00	3	14.28	14.43	-3	4,193	-0.07%
2022/03/16	0.1	13.73	0	0.00	13.80	0.1	4,118	0.00%
2022/03/15	9.4	13.95	0	0.00	13.77	9.4	4,048	0.23%
2022/03/14	6.1	14.41	0	0.00	14.24	6.1	3,893	0.16%
2022/03/11	2.1	14.34	5	14.50	14.34	-2.9	3,849	-0.08%
2022/03/10	0	0.00	3	14.51	14.51	-3	3,837	-0.08%
2022/03/09	2.1	14.06	0	0.00	14.07	2.1	3,804	0.05%
2022/03/08	7.2	13.96	0	0.00	13.90	7.2	3,769	0.19%
2022/03/07	8.4	14.33	0	0.00	14.28	8.4	3,626	0.23%
2022/03/04	4	14.90	0	0.00	14.85	4	3,484	0.11%
2022/03/03	4	15.08	0	0.00	15.09	4	3,448	0.12%
2022/03/02	1	15.04	10	15.10	15.07	-9	3,482	-0.26%
2022/03/01	0	0.00	2	15.15	15.15	-2	3,468	-0.06%
2022/02/24	2.2	14.93	0	0.00	14.77	2.2	3,397	0.07%
2022/02/23	12	15.11	0	0.00	15.14	12	3,210	0.37%
2022/02/22	14.1	15.12	1	15.03	15.08	13.1	3,154	0.42%
2022/02/21	8	15.70	0	0.00	15.81	8	2,933	0.27%
2022/02/18	10	15.65	0	0.00	15.75	10	2,638	0.38%
2022/02/17	1	15.80	0	0.00	15.76	1	2,565	0.04%
2022/02/15	0	0.00	0.2	15.65	15.49	-0.2	2,508	-0.01%
2022/02/14	1.2	15.54	0.1	15.56	15.53	1.1	2,483	0.04%
2022/02/11	0.1	15.90	0	0.00	15.94	0.1	2,402	0.00%
2022/01/21	0	0.00	1	15.61	15.56	-1	2,499	-0.04%
2022/01/07	0	16.17	0	0.00	16.15	0	2,557	0.00%
2022/01/06	0	16.50	0	0.00	16.41	0	2,538	0.00%
2021/12/23	0	16.14	0	0.00	16.18	0	2,820	0.00%
2021/12/22	0	0.00	3	16.04	16.05	-3	2,922	-0.10%
2021/12/15	0	15.60	0	0.00	15.62	0	2,913	0.00%
2021/12/14	0	15.61	0	0.00	15.55	0	2,928	0.00%
2021/12/09	0	15.82	0	0.00	15.84	0	3,009	0.00%
2021/12/07	0	15.64	1	15.62	15.71	-1	3,050	-0.03%
2021/12/03	0	0.00	1	15.79	15.78	-1	3,096	-0.03%
2021/11/29	0	0.00	6	15.24	15.44	-6	3,184	-0.19%
2021/11/26	3	15.33	2	15.39	15.30	1	3,214	0.03%
2021/11/23	3	15.73	0	0.00	15.72	3	3,215	0.09%
2021/11/19	0	0.00	2	15.99	16.01	-2	3,211	-0.06%
2021/11/18	0	0.00	1	16.00	15.99	-1	3,211	-0.03%
2021/11/11	0	0.00	0.5	15.51	15.51	-0.5	3,557	-0.01%
2021/11/09	2	15.59	2	15.62	15.59	0	4,363	0.00%
2021/11/05	0	0.00	3	15.34	15.39	-3	4,381	-0.07%
2021/11/03	0	0.00	1	15.07	15.09	-1	4,384	-0.02%
2021/11/02	0	0.00	3	15.33	15.09	-3	4,409	-0.07%
2021/11/01	0	0.00	2	15.23	15.20	-2	4,430	-0.05%
2021/10/28	2	15.08	0	0.00	15.10	2	4,450	0.04%
2021/10/26	0	0.00	2	14.92	14.90	-2	4,453	-0.04%
2021/10/25	0	0.00	5	14.72	14.71	-5	4,482	-0.11%
2021/10/21	1	14.77	1	14.76	14.69	0	4,593	0.00%
2021/10/18	2	14.45	0	0.00	14.39	2	4,745	0.04%
2021/10/13	9	14.19	0	0.00	14.16	9	4,924	0.18%
2021/10/12	0	14.34	0	0.00	14.34	0	4,981	0.00%
2021/10/07	0	14.50	0	0.00	14.49	0	5,121	0.00%
2021/10/06	6	14.25	0	0.00	14.09	6	5,164	0.12%
2021/10/05	1.2	14.06	0	0.00	14.16	1.2	5,202	0.02%
2021/10/04	2.2	14.26	0	0.00	14.20	2.2	5,156	0.04%
2021/10/01	6	14.37	0	0.00	14.32	6	5,184	0.12%
2021/09/30	3	14.55	0	0.00	14.66	3	5,108	0.06%
2021/09/29	8	14.64	0	0.00	14.61	8	5,173	0.16%
2021/09/28	0.1	14.95	0	0.00	14.95	0.1	5,089	0.00%
2021/09/24	0	0.00	0	15.20	15.11	0	5,299	0.00%
2021/09/22	3	14.80	0	0.00	14.80	3	5,531	0.05%
2021/09/17	0	0.00	0.5	15.20	15.13	-0.5	5,551	-0.01%
2021/09/15	1	15.12	0	0.00	15.14	1	5,847	0.02%
2021/09/13	6	15.13	0	0.00	15.13	6	6,092	0.10%
2021/09/08	1	14.90	0	0.00	14.94	1	6,666	0.01%
2021/09/07	0	0.00	11	15.08	15.09	-11	6,806	-0.16%
2021/09/03	2	15.17	0	0.00	15.18	2	7,247	0.03%
2021/09/01	0	0.00	2	15.10	15.16	-2	7,842	-0.03%
2021/08/31	2	14.91	2	15.02	15.06	0	8,041	0.00%
2021/08/25	4	14.73	2	14.74	14.74	2	10,461	0.02%
2021/08/24	1	14.58	0	0.00	14.57	1	11,392	0.01%
2021/08/20	5	14.20	1	14.20	14.19	4	14,182	0.03%
2021/08/19	2	14.31	0	0.00	14.23	2	15,956	0.01%
2021/08/18	1	14.22	0	0.00	14.55	1	17,737	0.01%
2021/08/17	10.1	14.52	0	0.00	14.36	10.1	21,367	0.05%
2021/08/16	10	14.69	500	14.72	14.57	-490	26,824	-1.83%	大賣/鉅額交易
2021/08/13	32	15.02	500	15.08	14.98	-468	37,035	-1.26%	大賣/鉅額交易