中信成長高股息 (00934)-元大-西門券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.30
漲跌
▲0.22
漲幅
+1.10%
成交量
7,106張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	20.00	19.96	-0.2	8,037	0.00%
2024/06/12	0	0.00	2	19.68	19.79	-2	8,089	-0.02%
2024/06/07	0	19.60	0	0.00	19.63	0	8,371	0.00%
2024/06/06	0	0.00	2	19.60	19.58	-2	8,393	-0.02%
2024/06/05	10	19.34	1	19.37	19.34	9	8,483	0.11%
2024/06/03	0	0.00	2	19.35	19.40	-2	9,051	-0.02%
2024/05/31	1	19.39	0	0.00	19.29	1	9,140	0.01%
2024/05/28	0	19.40	0	0.00	19.45	0	9,366	0.00%
2024/05/21	1	18.99	0	0.00	18.94	1	10,093	0.01%
2024/05/20	1	19.04	0	0.00	18.99	1	10,181	0.01%
2024/05/17	0	0.00	20	18.96	19.03	-20	10,307	-0.19%
2024/05/15	0	18.72	0	0.00	18.68	0	10,476	0.00%
2024/05/10	0	18.73	0	0.00	18.69	0	10,545	0.00%
2024/05/09	10	18.72	5	18.70	18.67	5	10,481	0.05%
2024/05/07	0	0.00	2	19.01	19.05	-2	10,437	-0.02%
2024/05/02	5	18.83	4	18.70	18.85	1	10,356	0.01%
2024/04/26	0	0.00	1	18.40	18.37	-1	10,373	-0.01%
2024/04/23	0	0.00	1	17.98	18.01	-1	10,637	-0.01%
2024/04/19	10	18.20	0	0.00	18.03	10	10,662	0.09%
2024/04/17	5	18.54	0	0.00	18.58	5	10,568	0.05%
2024/04/11	3	19.09	0	0.00	19.15	3	10,859	0.03%
2024/04/02	0	0.00	2	18.98	18.95	-2	12,119	-0.02%
2024/04/01	12	18.87	1	18.88	18.81	11	12,309	0.09%
2024/03/29	2	18.84	8.9	18.78	18.99	-6.9	12,409	-0.06%
2024/03/27	0	0.00	1	18.75	18.92	-1	12,517	-0.01%
2024/03/22	0	0.00	13	18.93	19.00	-13	13,044	-0.10%
2024/03/21	3	19.29	0	0.00	19.30	3	13,087	0.02%
2024/03/20	0	0.00	9	19.45	19.31	-9	13,304	-0.07%
2024/03/19	1	19.25	0	0.00	19.30	1	13,691	0.01%
2024/03/15	0	0.00	1	18.62	18.67	-1	13,966	-0.01%
2024/03/14	4	18.89	0	0.00	18.79	4	13,969	0.03%
2024/03/12	0.3	19.07	0	0.00	19.06	0.3	13,832	0.00%
2024/03/11	0.3	18.73	1	18.78	18.74	-0.7	13,877	-0.01%
2024/03/08	1	18.82	2	19.11	18.88	-1	13,949	-0.01%
2024/03/07	0	0.00	6.1	18.70	18.82	-6.1	13,633	-0.04%
2024/03/06	0.3	18.42	4	18.34	18.44	-3.7	13,578	-0.03%
2024/03/05	0.5	18.10	6	18.03	18.20	-5.5	13,710	-0.04%
2024/03/04	0.3	18.12	4	18.12	18.07	-3.7	13,826	-0.03%
2024/03/01	13	17.97	8	18.02	17.92	5	13,735	0.04%
2024/02/29	1.3	17.84	0	0.00	17.96	1.3	13,903	0.01%
2024/02/27	0	0.00	1	17.90	17.90	-1	13,934	-0.01%
2024/02/26	1.3	17.95	0	0.00	17.96	1.3	13,871	0.01%
2024/02/23	2.3	17.87	4	17.89	17.84	-1.8	13,896	-0.01%
2024/02/22	1	17.62	6.2	17.64	17.71	-5.2	13,878	-0.04%
2024/02/21	0.5	17.47	124	17.42	17.45	-123.5	13,809	-0.89%	大賣/鉅額交易
2024/02/20	1	17.50	59	17.50	17.46	-58	13,847	-0.42%
2024/02/19	0	0.00	2	17.20	17.22	-2	13,708	-0.01%
2024/02/16	1.2	17.03	0	0.00	17.04	1.2	13,786	0.01%
2024/02/15	0.1	16.91	2	16.93	16.96	-1.9	13,751	-0.01%
2024/02/05	3.4	16.72	0	0.00	16.79	3.4	13,759	0.02%
2024/02/02	7.3	16.87	0	0.00	16.89	7.3	13,876	0.05%
2024/02/01	0.3	16.88	0	0.00	16.88	0.3	14,035	0.00%
2024/01/31	0.3	16.88	0	0.00	16.88	0.3	14,240	0.00%
2024/01/30	0.3	16.96	0	0.00	16.92	0.3	14,440	0.00%
2024/01/29	1	16.95	0	0.00	16.96	1	14,851	0.01%
2024/01/26	1.3	16.83	0	0.00	16.86	1.3	15,253	0.01%
2024/01/25	0.3	17.03	6	17.02	17.05	-5.8	15,703	-0.04%
2024/01/24	0.3	16.99	0	0.00	16.95	0.3	17,004	0.00%
2024/01/23	0.2	16.91	0	0.00	16.93	0.2	17,166	0.00%
2024/01/18	8.5	16.55	10	16.59	16.57	-1.5	17,650	-0.01%
2024/01/17	3	16.68	0	0.00	16.62	3	17,778	0.02%
2024/01/16	2.3	16.79	0	0.00	16.79	2.3	17,841	0.01%
2024/01/15	5.1	16.88	0	0.00	16.88	5.1	18,034	0.03%
2024/01/12	2.5	16.75	0	0.00	16.72	2.5	18,181	0.01%
2024/01/11	0.3	16.77	0	0.00	16.78	0.3	18,377	0.00%
2024/01/10	1.4	16.68	0	0.00	16.74	1.4	18,557	0.01%
2024/01/09	2.7	16.73	0	0.00	16.75	2.7	18,656	0.01%
2024/01/08	5.8	16.79	0	0.00	16.77	5.8	18,773	0.03%
2024/01/05	9.8	16.83	0	0.00	16.81	9.8	18,946	0.05%
2024/01/04	6.4	16.87	0	0.00	16.88	6.4	19,063	0.03%
2024/01/03	16	16.94	3	16.94	16.90	13	19,122	0.07%
2024/01/02	12.6	17.15	0	0.00	17.14	12.6	18,848	0.07%
2023/12/29	9.5	17.27	0	0.00	17.32	9.5	18,739	0.05%
2023/12/28	20.7	17.33	17.1	17.35	17.27	3.6	18,859	0.02%
2023/12/27	3.8	17.35	2.1	17.26	17.36	1.7	18,933	0.01%
2023/12/26	10.6	17.14	5	17.12	17.18	5.6	18,985	0.03%
2023/12/25	14.1	17.00	0.2	17.01	17.01	13.9	19,134	0.07%
2023/12/22	6.9	16.99	0	0.00	17.01	6.9	19,324	0.04%
2023/12/21	7.3	16.90	0.4	16.90	16.95	6.9	19,496	0.04%
2023/12/20	10.9	17.03	1.5	17.02	17.04	9.4	19,567	0.05%
2023/12/19	12.4	16.94	2.3	16.90	16.95	10.1	19,443	0.05%
2023/12/18	7.1	17.09	0.6	17.14	17.14	6.5	19,300	0.03%
2023/12/15	12.8	17.20	1	17.18	17.15	11.8	19,463	0.06%
2023/12/14	170.1	17.16	31	17.16	17.21	139.1	19,340	0.72%	大買/鉅額交易
2023/12/13	11.4	16.95	0	0.00	16.99	11.4	18,835	0.06%
2023/12/12	12.3	16.79	0	0.00	16.80	12.3	18,772	0.07%
2023/12/11	12.3	16.64	0	0.00	16.70	12.3	18,760	0.07%
2023/12/08	0.3	16.57	0	0.00	16.56	0.3	19,035	0.00%
2023/12/07	0.3	16.44	4	16.42	16.42	-3.8	19,380	-0.02%
2023/12/06	2.6	16.47	0	0.00	16.47	2.6	19,656	0.01%
2023/12/05	12.3	16.41	3.3	16.42	16.43	9	19,989	0.04%
2023/12/04	11.6	16.51	0	0.00	16.53	11.6	20,069	0.06%
2023/12/01	3.3	16.39	3	16.38	16.45	0.3	20,319	0.00%
2023/11/30	12.3	16.42	0	0.00	16.40	12.3	20,704	0.06%
2023/11/29	4.2	16.42	1	16.43	16.43	3.2	20,795	0.02%
2023/11/27	2.2	16.14	1.2	16.21	16.12	1	21,439	0.00%
2023/11/24	0.4	16.19	0	0.00	16.19	0.4	21,657	0.00%
2023/11/23	10.2	16.10	0	0.00	16.08	10.2	22,249	0.05%
2023/11/22	24	16.06	0	0.00	16.09	24	22,822	0.11%
2023/11/21	1	16.08	4	16.09	16.09	-3	23,538	-0.01%
2023/11/20	5.2	15.86	0	0.00	15.91	5.2	24,083	0.02%
2023/11/17	2	15.81	2	15.81	15.81	0	24,982	0.00%
2023/11/16	0.2	15.72	0	0.00	15.71	0.2	26,056	0.00%
2023/11/15	0.4	15.79	0.1	15.83	15.78	0.3	27,473	0.00%
2023/11/14	0.4	15.67	0	0.00	15.68	0.4	28,578	0.00%
2023/11/13	0.2	15.61	1	15.60	15.60	-0.8	30,186	0.00%
2023/11/10	7.2	15.53	0	0.00	15.54	7.2	32,361	0.02%
2023/11/09	4	15.62	0	0.00	15.63	4	34,621	0.01%
2023/11/08	4	15.66	0	0.00	15.67	4	37,732	0.01%
2023/11/07	26	15.66	0	0.00	15.66	26	41,596	0.06%
2023/11/06	3	15.57	0.1	15.54	15.66	2.9	47,220	0.01%
2023/11/03	14	15.44	2	15.42	15.43	12	52,656	0.02%
2023/11/02	3	15.39	0	0.00	15.43	3	63,932	0.00%
2023/11/01	48.1	15.14	10	15.13	15.17	38.1	90,729	0.04%