信大 (1109)-元大-西門券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股▲0.77%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	19.10	1	19.15	19.15	4	456	0.88%
2024/04/16	1	19.20	1	19.15	19.20	0	438	0.00%
2024/04/03	1	19.50	0	0.00	19.45	1	356	0.28%
2024/03/27	0	0.00	10	19.40	19.30	-10	323	-3.09%
2024/03/14	11	18.20	0	0.00	18.75	11	272	4.04%
2024/03/05	1	17.90	0	0.00	17.90	1	198	0.50%
2023/11/30	0	0.00	1	18.15	18.15	-1	115	-0.86%
2023/11/27	0	0.00	1	18.25	18.25	-1	111	-0.89%
2023/10/12	0	0.00	2	17.95	17.80	-2	187	-1.07%
2023/10/11	2	17.60	0	0.00	17.90	2	188	1.06%
2023/07/25	0	0.00	1	17.10	17.10	-1	205	-0.49%
2023/07/21	0	0.00	0.2	17.30	17.30	-0.2	211	-0.10%
2023/07/19	0	0.00	1	17.20	17.20	-1	219	-0.46%
2023/07/12	3	18.05	0	0.00	18.05	3	234	1.28%
2023/06/08	0	0.00	1	18.65	18.65	-1	274	-0.36%
2023/06/02	0	0.00	1	18.45	18.45	-1	274	-0.36%
2023/05/05	0	0.00	1	17.90	17.90	-1	246	-0.40%
2023/05/03	0	0.00	1	17.85	17.85	-1	244	-0.41%
2023/04/28	0	0.00	1	17.75	17.80	-1	245	-0.41%
2023/04/26	0	0.00	1	17.80	17.85	-1	244	-0.41%
2023/04/11	2	17.53	0	0.00	17.15	2	185	1.08%
2023/03/30	1	17.05	0	0.00	17.05	1	132	0.76%
2023/03/28	1	17.00	0	0.00	17.05	1	132	0.76%
2023/03/27	1	16.90	0	0.00	17.00	1	131	0.76%
2023/03/24	0	0.00	3	17.10	17.10	-3	133	-2.24%
2023/03/23	1	17.00	0	0.00	17.00	1	133	0.75%
2023/03/08	3	17.00	0	0.00	17.00	3	137	2.17%
2023/03/02	1	17.00	0	0.00	16.95	1	143	0.70%
2023/02/14	0	0.00	3.9	16.20	16.25	-3.9	125	-3.11%
2022/11/14	1	15.55	0	0.00	15.70	1	183	0.54%
2022/10/11	1	15.10	0	0.00	15.25	1	168	0.59%
2022/08/02	1	19.80	0	0.00	19.85	1	133	0.75%
2022/07/15	0	0.00	1	19.55	19.45	-1	141	-0.70%
2022/06/07	1	20.00	0	0.00	19.95	1	231	0.43%
2022/05/27	4	20.00	0	0.00	20.00	4	243	1.64%
2022/05/20	0	0.00	2	19.50	19.60	-2	254	-0.79%
2022/04/14	0	0.00	0	20.95	20.90	0	289	-0.01%
2022/04/06	2	21.85	0	0.00	21.80	2	290	0.69%
2022/03/10	1	19.90	0	0.00	19.95	1	259	0.39%
2022/02/08	1	20.05	0	0.00	20.15	1	313	0.32%
2021/12/16	0	0.00	2	19.95	19.95	-2	417	-0.48%
2021/12/07	1	20.00	0	0.00	20.00	1	562	0.18%
2021/12/02	2	20.05	0	0.00	19.90	2	572	0.35%
2021/12/01	1	19.90	0	0.00	20.15	1	575	0.17%
2021/11/19	1	21.05	0	0.00	21.25	1	559	0.18%
2021/11/12	1	21.10	0	0.00	21.20	1	566	0.18%
2021/10/28	0	0.00	0.1	21.05	20.95	-0.1	654	-0.02%
2021/10/25	0	0.00	9	21.10	21.10	-9	686	-1.31%
2021/10/22	0	0.00	6	21.10	21.10	-6	692	-0.87%
2021/10/21	15	21.70	0	0.00	21.70	15	690	2.17%
2021/09/29	0	0.00	2	22.70	22.35	-2	716	-0.28%
2021/09/22	1	23.65	1	23.60	23.45	0	694	0.00%
2021/09/16	0	0.00	30	24.07	24.00	-30	674	-4.45%
2021/09/15	30	23.53	10	23.40	23.20	20	657	3.04%
2021/09/14	14	23.56	4	22.65	23.60	10	645	1.55%
2021/08/13	0	0.00	1	21.75	21.50	-1	625	-0.16%
2021/08/03	2	23.90	0	0.00	24.00	2	946	0.21%
2021/07/26	1	26.40	1	26.35	26.40	0	1,090	0.00%
2021/07/21	1	25.20	0	0.00	25.40	1	1,129	0.09%
2021/07/20	4	25.53	0	0.00	25.60	4	1,176	0.34%
2021/07/08	1	26.65	2	26.95	27.05	-1	1,580	-0.06%
2021/06/24	0	0.00	10	25.35	25.80	-10	1,842	-0.54%
2021/06/21	1	24.50	0	0.00	24.75	1	1,871	0.05%
2021/06/18	0	0.00	1	25.10	25.10	-1	1,872	-0.05%
2021/06/16	1	25.35	0	0.00	25.25	1	1,889	0.05%
2021/06/04	0.1	26.80	0	0.00	26.85	0.1	1,914	0.01%
2021/06/02	2	27.28	0	0.00	26.90	2	1,919	0.10%
2021/05/18	5	25.30	0	0.00	25.50	5	1,855	0.27%
2021/05/12	1	27.50	51	25.58	26.35	-50	1,739	-2.87%
2021/05/11	3	29.57	1.5	29.77	27.40	1.5	1,667	0.09%
2021/05/07	7	28.70	1	29.00	28.40	6	1,439	0.42%
2021/05/06	45	28.95	0	0.00	29.00	45	1,415	3.18%
2021/05/05	0	0.00	0	28.20	28.20	0	1,364	0.00%
2021/05/04	0	27.10	1	27.35	28.00	-1	1,341	-0.07%
2021/05/03	0	0.00	7	28.99	28.50	-7	1,303	-0.54%
2021/04/29	1	29.00	0	0.00	29.05	1	1,289	0.08%
2021/04/28	0	0.00	1	28.70	28.85	-1	1,273	-0.08%
2021/04/27	0	0.00	1	28.90	29.15	-1	1,260	-0.08%
2021/04/26	1	29.10	0	0.00	29.15	1	1,243	0.08%
2021/04/23	7	27.89	3	27.60	27.85	4	1,193	0.34%
2021/04/22	14	29.44	0	0.00	28.95	14	1,146	1.22%
2021/04/21	3	28.63	0	0.00	28.85	3	1,026	0.29%
2021/04/20	0	0.00	1	29.40	28.10	-1	995	-0.10%
2021/04/19	0	0.00	11	28.83	28.90	-11	947	-1.16%
2021/04/16	1	27.60	0	0.00	28.15	1	871	0.11%
2021/04/13	0.5	26.60	0	0.00	26.25	0.5	780	0.06%
2021/04/12	0	0.00	1	25.35	25.10	-1	732	-0.14%
2021/04/08	1	23.70	1	23.60	24.00	0	690	0.00%
2021/04/07	45	23.00	0	0.00	23.30	45	674	6.67%
2021/04/06	1	23.60	0	0.00	23.60	1	634	0.16%
2021/03/31	0	0.00	1	23.20	23.05	-1	576	-0.17%
2021/03/30	2	22.43	0	0.00	22.40	2	511	0.39%
2021/03/26	0	0.00	1	21.35	21.65	-1	490	-0.20%
2021/03/25	1	21.20	0	0.00	21.15	1	471	0.21%
2021/03/23	1	20.85	0	0.00	20.85	1	461	0.22%
2021/03/22	0	0.00	6	20.88	20.85	-6	459	-1.31%
2021/03/17	1	20.30	5	20.46	20.40	-4	466	-0.86%
2021/03/09	0	0.00	1	20.05	20.05	-1	484	-0.21%
2021/03/08	0	0.00	3	20.02	20.00	-3	489	-0.61%
2021/03/03	0	0.00	1	19.90	19.85	-1	509	-0.20%
2021/02/23	0	0.00	0	19.70	19.75	0	524	0.00%
2021/02/17	0	18.65	0	0.00	18.95	0	538	0.00%
2020/12/11	10	19.98	2	19.90	20.10	8	558	1.43%
2020/12/09	0	0.00	5	21.00	20.95	-5	644	-0.78%
2020/12/08	0	0.00	0.3	21.05	21.05	-0.3	651	-0.04%
2020/12/07	0	0.00	0.4	21.10	21.20	-0.4	658	-0.06%
2020/12/04	0.7	20.88	0	21.15	21.15	0.6	666	0.09%
2020/12/03	0	20.15	0	0.00	20.60	0	727	0.01%
2020/11/25	5	20.10	0	0.00	20.20	5	726	0.69%
2020/11/24	0	0.00	5	20.10	20.30	-5	720	-0.69%
2020/11/12	0	0.00	0.2	20.00	19.70	-0.2	707	-0.03%
2020/11/11	0.2	19.35	0	0.00	19.70	0.2	724	0.03%
2020/11/06	0	0.00	0	18.95	18.95	0	711	0.00%
2020/11/05	0	18.55	0	0.00	19.05	0	711	0.00%
2020/10/29	1	18.85	0	0.00	18.85	1	701	0.14%
2020/09/22	0	0.00	2	20.00	20.05	-2	664	-0.30%
2020/09/21	0	0.00	2	20.40	20.30	-2	657	-0.30%
2020/09/18	2	20.60	0	0.00	20.50	2	646	0.31%
2020/09/14	2	20.10	0	0.00	20.25	2	582	0.34%
2020/09/10	10	19.90	0	0.00	19.80	10	465	2.15%
2020/09/07	0	0.00	2	18.90	19.40	-2	349	-0.57%
2020/08/19	5	18.45	0	0.00	18.45	5	291	1.72%
2020/08/14	0	0.00	2	17.50	18.00	-2	249	-0.80%
2020/06/19	0.4	18.00	0	0.00	18.05	0.4	272	0.14%
2020/06/09	2	18.55	0	0.00	18.45	2	307	0.65%
2020/06/08	0	0.00	6	18.50	18.45	-6	310	-1.93%
2020/06/04	0	0.00	2	18.00	17.85	-2	302	-0.66%
2020/05/28	2	17.75	0	0.00	17.60	2	306	0.65%
2020/05/26	0	0.00	2	17.65	17.60	-2	313	-0.64%
2020/05/22	6	17.40	0	0.00	17.30	6	317	1.89%
2020/05/18	2	17.40	0	0.00	17.30	2	324	0.62%
2020/05/11	0	0.00	2	17.80	17.90	-2	341	-0.59%
2020/04/30	2	17.45	0	0.00	17.60	2	383	0.52%
2020/04/29	0	0.00	3	17.25	17.25	-3	392	-0.76%
2020/04/28	2	16.95	0	0.00	16.95	2	401	0.50%
2020/04/27	1	16.90	0	0.00	17.00	1	427	0.23%
2020/04/15	0	0.00	1	17.00	17.10	-1	483	-0.21%
2020/03/30	0	0.00	1	15.95	16.00	-1	736	-0.14%
2020/03/19	2	13.65	2	13.75	13.65	0	748	0.00%
2020/03/16	12	14.91	2	15.05	14.70	10	789	1.27%
2020/03/13	2	14.95	0	0.00	15.50	2	799	0.25%
2020/03/10	12	16.30	0	0.00	16.45	12	794	1.51%
2020/02/17	0	0.00	1	17.40	17.35	-1	835	-0.12%
2020/01/30	0	0.00	3	18.70	18.40	-3	798	-0.38%
2020/01/17	1	19.90	0	0.00	19.90	1	768	0.13%
2020/01/08	1	20.20	0	0.00	20.30	1	779	0.13%
2020/01/07	1	20.10	0	0.00	20.40	1	796	0.13%
2020/01/02	4	20.46	3	20.42	20.50	1	772	0.13%
2019/12/30	3	20.82	1	20.30	20.95	2	681	0.29%
2019/12/13	0	0.00	5	19.10	19.05	-5	520	-0.96%
2019/12/11	5	19.30	0	0.00	19.25	5	503	0.99%
2019/11/11	2	18.05	0	0.00	17.90	2	478	0.42%
2019/10/21	0	0.00	1	18.45	18.45	-1	491	-0.20%
2019/10/16	0	0.00	2	18.35	18.20	-2	479	-0.42%
2019/09/27	0	0.00	1	17.70	17.50	-1	530	-0.19%
2019/09/19	1	17.50	0	0.00	17.55	1	567	0.18%
2019/09/05	5	16.15	1	16.25	16.20	4	623	0.64%
2019/08/16	10	16.05	0	0.00	16.00	10	813	1.23%
2019/08/15	15	16.57	0	0.00	16.25	15	829	1.81%
2019/08/06	10	16.60	0	0.00	16.85	10	919	1.09%
2019/07/15	0.3	19.15	0	0.00	19.20	0.3	1,247	0.02%
2019/06/19	0	0.00	2.3	18.90	19.00	-2.3	1,390	-0.16%
2019/06/17	0	0.00	8	18.80	19.00	-8	1,375	-0.58%
2019/06/11	0	0.00	5	19.40	19.35	-5	1,303	-0.38%
2019/05/29	0	0.00	10	18.35	18.35	-10	1,170	-0.85%
2019/05/23	1	18.85	11	18.90	19.05	-10	1,125	-0.89%
2019/05/20	0	0.00	2	17.71	17.20	-2	1,011	-0.19%
2019/05/17	0	0.00	1	18.15	18.10	-1	987	-0.10%
2019/05/14	2	18.50	1	18.85	18.55	1	921	0.11%
2019/05/13	0	0.00	29	19.08	19.10	-29	897	-3.23%
2019/05/10	4	18.71	9	18.78	18.80	-5	802	-0.62%
2019/05/09	0	0.00	2	17.73	18.10	-2	668	-0.30%
2019/05/07	0.5	17.30	0	0.00	17.40	0.5	636	0.08%
2019/05/03	7	17.82	0	0.00	17.75	7	601	1.16%
2019/04/30	0	0.00	14	16.69	17.10	-14	508	-2.76%
2019/04/26	0	0.00	1	16.00	16.15	-1	471	-0.21%
2019/04/22	3	16.12	0	0.00	16.00	3	457	0.66%
2019/04/15	0	0.00	7	16.86	16.90	-7	422	-1.66%
2019/04/11	0	0.00	1	16.60	16.55	-1	401	-0.25%
2019/04/10	0	0.00	21	16.83	16.85	-21	382	-5.50%
2019/04/09	0	0.00	15	16.42	16.40	-15	347	-4.32%
2019/04/03	4	16.25	3	16.37	16.30	1	287	0.35%
2019/04/02	1	15.35	12	15.30	15.95	-11	180	-6.10%
2019/04/01	0	0.00	1.1	15.12	15.00	-1.1	115	-1.00%
2019/03/26	0	0.00	1	14.15	13.95	-1	76	-1.31%
2019/03/20	4	13.63	0	0.00	13.80	4	73	5.47%
2019/03/12	3	13.80	0	0.00	13.75	3	83	3.57%
2019/02/21	2	13.95	0	0.00	13.90	2	85	2.34%
2018/10/24	3	13.53	0	0.00	13.35	3	334	0.90%
2018/10/04	0	0.00	2	15.10	15.10	-2	315	-0.63%
2018/10/03	0	0.00	1	15.30	15.10	-1	317	-0.32%
2018/09/27	1	15.45	5	15.45	15.50	-4	307	-1.30%
2018/09/25	2	15.08	0	0.00	14.95	2	304	0.66%
2018/08/27	10	16.15	0	0.00	16.20	10	374	2.67%
2018/08/23	0	0.00	10	16.05	16.10	-10	327	-3.06%
2018/08/22	0	0.00	10	16.25	16.25	-10	320	-3.12%
2018/06/26	0	0.00	0.2	15.50	15.55	-0.2	239	-0.10%
2018/06/25	0.2	15.60	0	0.00	15.75	0.2	237	0.10%
2018/06/15	1	15.60	0	0.00	15.75	1	186	0.54%
2018/05/11	0	0.00	1	14.15	13.95	-1	122	-0.81%
2018/03/23	0	0.00	0.2	13.80	13.90	-0.2	156	-0.13%
2018/03/22	0.2	13.85	0	0.00	14.00	0.2	161	0.12%
2018/02/05	7	13.45	0	0.00	13.55	7	179	3.90%
2018/01/31	0	0.00	7	13.85	13.80	-7	182	-3.84%
2018/01/30	0	0.00	1.3	13.97	13.90	-1.3	181	-0.72%
2018/01/29	0.4	13.85	0	0.00	14.00	0.4	180	0.21%
2018/01/26	0.9	13.85	0	0.00	14.00	0.9	180	0.51%
2018/01/17	0	0.00	1.6	14.26	14.30	-1.6	159	-1.00%
2018/01/15	1.6	14.20	0	0.00	14.35	1.6	181	0.88%
2018/01/08	0	0.00	2	13.95	13.95	-2	177	-1.13%
2018/01/05	2	13.80	0	0.00	13.95	2	175	1.14%
2018/01/04	0	0.00	2.5	13.86	13.75	-2.5	174	-1.43%
2018/01/03	2.5	13.65	0	0.00	13.80	2.5	172	1.45%