聯華 (1229)-元大-西門券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.4	67.30	67.00	-0.4	1,015	-0.04%
2024/05/16	0.1	68.10	0	0.00	68.30	0.1	1,020	0.01%
2024/05/13	0	0.00	2	67.55	67.70	-2	1,028	-0.19%
2024/05/09	0.1	67.40	0	0.00	67.40	0.1	1,054	0.01%
2024/05/06	0	0.00	0.2	67.42	67.40	-0.2	1,047	-0.02%
2024/05/03	0	0.00	1	66.70	66.60	-1	1,049	-0.10%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/26	2	65.20	0	0.00	65.50	2	1,046	0.19%
2024/04/23	1.1	65.63	0	0.00	66.20	1.1	1,060	0.10%
2024/04/22	2	65.40	0	0.00	65.50	2	1,066	0.19%
2024/04/19	0	65.70	0	0.00	65.30	0	1,060	0.00%
2024/04/18	2	66.20	0	0.00	66.10	2	1,036	0.19%
2024/04/12	0	67.80	0	0.00	67.50	0	990	0.00%
2024/04/11	0	68.10	0	0.00	67.70	0	994	0.00%
2024/04/10	1	68.40	0	0.00	68.00	1	994	0.10%
2024/04/03	0	0.00	0.1	67.70	67.30	-0.1	1,002	-0.01%
2024/03/22	0.2	67.80	0.1	68.00	67.80	0.2	992	0.02%
2024/03/20	0	0.00	1	67.00	67.30	-1	1,039	-0.10%
2024/03/19	0	67.30	2	67.30	67.20	-2	1,037	-0.19%
2024/03/14	0.3	69.00	0	0.00	68.70	0.3	1,022	0.02%
2024/03/13	0.2	68.80	0.4	68.85	69.20	-0.2	1,018	-0.02%
2024/03/12	0.1	69.00	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	0	68.70	0	0.00	68.80	0	1,008	0.00%
2024/03/08	1.7	66.11	0	0.00	65.70	1.7	954	0.18%
2024/03/05	0	0.00	1	67.90	67.40	-1	944	-0.11%
2024/03/04	0	0.00	0.4	65.90	66.00	-0.4	928	-0.04%
2024/02/23	1	65.00	0	0.00	65.00	1	914	0.11%
2024/02/16	0	0.00	0.4	65.30	65.20	-0.4	982	-0.05%
2024/02/05	0	0.00	1	65.80	65.80	-1	979	-0.10%
2024/02/01	0	64.90	0	0.00	65.70	0	973	0.00%
2024/01/29	0	65.90	0	0.00	65.40	0	940	0.00%
2024/01/26	0.2	65.60	0	0.00	66.00	0.2	936	0.02%
2024/01/19	2.1	64.20	0	0.00	64.20	2.1	935	0.22%
2024/01/16	1	64.70	0	0.00	64.00	1	917	0.11%
2024/01/11	0	0.00	0.3	65.20	65.90	-0.3	910	-0.03%
2024/01/10	0	0.00	1	64.10	64.00	-1	924	-0.11%
2024/01/09	1	64.90	0	64.70	64.50	1	925	0.10%
2023/12/28	1	66.20	0.1	66.50	66.40	0.9	922	0.10%
2023/12/27	0.3	66.00	0	0.00	65.90	0.3	919	0.03%
2023/12/25	1	65.60	0	0.00	65.70	1	917	0.11%
2023/12/21	1	66.20	0	0.00	66.20	1	915	0.11%
2023/12/19	2	65.70	3	65.93	66.00	-1	914	-0.11%
2023/12/14	0	0.00	0.1	67.40	67.30	-0.1	852	-0.01%
2023/12/12	1	67.30	0	0.00	67.20	1	883	0.11%
2023/12/11	1	67.10	0	0.00	67.20	1	887	0.11%
2023/12/08	0	0.00	1	68.80	67.80	-1	874	-0.11%
2023/12/06	0	0.00	1	68.80	68.60	-1	863	-0.12%
2023/12/04	1	69.00	0	0.00	68.50	1	847	0.12%
2023/11/30	0	0.00	0.1	68.40	68.40	-0.1	847	-0.01%
2023/11/29	0	0.00	2	68.00	68.00	-2	835	-0.24%
2023/11/22	1	67.10	0	66.80	66.60	1	809	0.12%
2023/11/21	0	0.00	0.1	66.68	67.10	-0.1	806	-0.02%
2023/11/20	0	64.62	0.3	64.70	65.50	-0.3	779	-0.04%
2023/11/17	0	0.00	0	64.50	64.40	0	771	0.00%
2023/11/16	0	65.00	0	0.00	64.60	0	767	0.00%
2023/11/15	0.2	64.20	0	0.00	64.90	0.2	768	0.03%
2023/11/10	1	62.00	1	61.80	61.80	0	765	0.00%
2023/10/19	0	0.00	5	60.90	60.80	-5	1,075	-0.46%
2023/10/18	1	60.20	0	0.00	61.70	1	1,087	0.09%
2023/10/13	0	61.60	1	61.30	61.30	-1	1,141	-0.09%
2023/10/12	0.2	61.80	0	0.00	61.80	0.2	1,175	0.02%
2023/10/05	0	0.00	0.2	62.10	61.80	-0.2	1,256	-0.02%
2023/10/04	0	61.78	0	0.00	61.40	0	1,274	0.00%
2023/09/28	0	0.00	0.8	62.00	62.40	-0.8	1,315	-0.06%
2023/09/21	0.8	61.80	1	61.50	61.50	-0.2	1,420	-0.01%
2023/09/19	0.1	62.20	1	61.60	61.70	-1	1,488	-0.06%
2023/09/14	0.1	61.90	2	62.00	62.00	-2	1,458	-0.13%
2023/09/13	0	0.00	2	61.20	61.40	-2	1,450	-0.14%
2023/09/05	0	62.10	0	0.00	61.60	0	1,465	0.00%
2023/09/04	0	0.00	0	61.60	61.60	0	1,469	0.00%
2023/09/01	0	0.00	0.3	61.20	60.80	-0.3	1,471	-0.02%
2023/08/31	0.1	61.29	0	0.00	61.20	0.1	1,473	0.01%
2023/08/29	0.1	60.80	0	0.00	60.60	0.1	1,462	0.00%
2023/08/25	2	60.10	0	0.00	60.20	2	1,467	0.14%
2023/08/24	1	59.80	0	60.00	59.70	1	1,467	0.07%
2023/08/23	0	0.00	0.3	59.89	59.60	-0.3	1,483	-0.02%
2023/08/18	0	59.90	0	0.00	59.70	0	1,492	0.00%
2023/08/16	0	0.00	0.6	59.96	60.50	-0.6	1,483	-0.04%
2023/08/15	2	61.00	0	0.00	60.90	2	1,461	0.14%
2023/08/11	0	0.00	1	62.40	62.50	-1	1,474	-0.07%
2023/08/10	0	63.70	0	0.00	63.10	0	1,481	0.00%
2023/08/09	1.3	63.97	1	64.40	64.30	0.3	1,484	0.02%
2023/08/08	10	63.71	9	63.40	63.70	1	1,478	0.07%
2023/08/07	0	62.50	5	62.20	63.20	-5	1,487	-0.34%
2023/08/04	0	63.10	0	0.00	62.60	0	1,468	0.00%
2023/08/02	0	63.40	0	0.00	63.10	0	1,469	0.00%
2023/07/31	0.1	64.50	0	0.00	63.90	0.1	1,459	0.00%
2023/07/28	2	63.90	1	64.59	63.80	1	1,455	0.07%
2023/07/27	0	65.00	7	64.90	64.60	-7	1,433	-0.49%
2023/07/26	1.1	65.60	1.4	65.66	65.50	-0.3	1,421	-0.02%
2023/07/25	0.2	69.40	0	0.00	69.30	0.2	1,379	0.01%
2023/07/24	1	69.10	0.1	69.50	69.10	0.9	1,345	0.07%
2023/07/21	0.3	69.57	0	0.00	69.60	0.3	1,356	0.02%
2023/07/20	1	68.80	0	0.00	69.70	1	1,453	0.07%
2023/07/19	1	70.80	0	0.00	68.80	1	1,505	0.07%
2023/07/18	2	70.80	0	0.00	71.20	2	1,467	0.14%
2023/07/17	0	70.90	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0	0.00	0.6	70.80	71.10	-0.6	1,434	-0.04%
2023/07/13	0.6	69.70	0.1	69.50	69.80	0.5	1,415	0.04%
2023/07/07	0.1	67.90	0	0.00	68.00	0.1	1,433	0.00%
2023/07/06	0.1	68.70	0	69.00	68.20	0.1	1,424	0.00%
2023/07/05	0	69.20	2	69.05	69.10	-2	1,412	-0.14%
2023/07/04	0	68.80	0	69.00	69.00	0	1,418	0.00%
2023/07/03	0.1	69.09	5.1	69.00	69.00	-5	1,438	-0.35%
2023/06/30	0	67.70	0	68.10	67.80	0	1,442	0.00%
2023/06/29	2	68.40	4.5	69.00	67.60	-2.5	1,409	-0.18%
2023/06/28	0	66.62	0.2	67.00	67.90	-0.2	1,371	-0.02%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/16	0	0.00	0.3	64.40	64.60	-0.3	1,333	-0.02%
2023/06/15	0	0.00	0.1	63.80	63.90	-0.1	1,323	-0.01%
2023/06/14	0	0.00	1	63.60	63.70	-1	1,360	-0.07%
2023/06/12	0	0.00	1	63.60	63.50	-1	1,390	-0.07%
2023/06/09	0	0.00	0.1	63.71	63.40	-0.1	1,422	-0.01%
2023/06/08	1.1	63.65	0	0.00	63.60	1.1	1,422	0.08%
2023/06/07	0.1	62.70	4	63.10	63.00	-3.9	1,418	-0.28%
2023/06/06	0	0.00	0.4	62.60	62.40	-0.4	1,410	-0.03%
2023/06/01	4	62.70	0	0.00	62.70	4	1,412	0.28%
2023/05/31	0	0.00	0.2	62.60	62.30	-0.2	1,414	-0.02%
2023/05/26	1.2	62.93	0	0.00	62.90	1.2	1,395	0.09%
2023/05/17	0.4	62.38	0	0.00	62.80	0.4	1,360	0.03%
2023/05/15	0	0.00	0.3	61.00	60.90	-0.3	1,322	-0.02%
2023/05/12	3	61.40	1	61.00	61.10	2	1,314	0.15%
2023/05/11	3	61.40	1	61.00	60.70	2	1,322	0.15%
2023/05/10	1	61.80	0.1	62.11	62.20	1	1,315	0.07%
2023/05/09	0	0.00	1	61.50	61.80	-1	1,317	-0.08%
2023/05/05	0	0.00	1	62.30	61.90	-1	1,348	-0.07%
2023/04/28	0	0.00	1.2	60.91	61.00	-1.2	1,344	-0.09%
2023/04/27	0.2	61.00	0.7	61.10	60.70	-0.5	1,343	-0.04%
2023/04/26	1	59.80	1	60.20	61.10	0	1,339	0.00%
2023/04/25	5.1	62.72	0.1	60.50	60.20	5	1,313	0.38%
2023/04/21	2	59.80	0	60.40	59.80	2	1,191	0.17%
2023/04/20	0	0.00	1.1	60.01	60.50	-1.1	1,179	-0.09%
2023/04/19	2.4	59.79	0	0.00	59.70	2.4	1,170	0.20%
2023/04/18	0.3	59.70	0	0.00	59.80	0.3	1,160	0.03%
2023/04/17	1	60.30	2	61.40	60.20	-1	1,149	-0.09%
2023/04/13	0	59.00	0.1	58.50	59.00	-0.1	1,085	-0.01%
2023/04/11	0	0.00	2	58.90	58.30	-2	1,073	-0.19%
2023/04/07	3	58.30	3	57.80	58.30	0	1,054	0.00%
2023/03/31	0.1	55.70	0	0.00	56.00	0.1	1,011	0.00%
2023/03/21	1	54.90	0	0.00	55.60	1	943	0.11%
2023/03/17	3	55.13	3	55.20	54.40	0	925	0.00%
2023/03/16	2	56.05	2.1	56.09	55.50	-0.1	889	-0.01%
2023/03/15	0	56.10	0.6	56.18	56.10	-0.6	879	-0.07%
2023/03/14	0	0.00	0.7	54.83	55.10	-0.7	863	-0.08%
2023/03/10	0	0.00	0.3	54.40	53.90	-0.3	832	-0.03%
2023/03/09	1.1	54.61	0	0.00	54.70	1.1	830	0.13%
2023/03/07	0.5	54.90	0	0.00	54.80	0.5	839	0.06%
2023/03/02	0	0.00	0.7	54.10	54.00	-0.7	841	-0.08%
2023/02/17	0.1	53.60	0	0.00	53.40	0.1	842	0.01%
2023/02/15	0	0.00	6	53.05	53.20	-6	861	-0.70%
2023/02/14	0	0.00	0.3	53.80	53.40	-0.3	863	-0.03%
2023/02/10	2	54.50	0.3	54.70	54.40	1.7	868	0.20%
2023/02/08	1	54.50	3.1	54.30	54.60	-2.1	858	-0.24%
2023/02/07	0	0.00	0.1	54.10	53.90	-0.1	847	-0.01%
2023/02/03	0.1	53.20	0	0.00	53.80	0.1	827	0.01%
2023/02/02	0	0.00	2	52.95	53.40	-2	800	-0.25%
2023/01/31	1	51.90	0	0.00	51.90	1	787	0.13%
2023/01/13	0	0.00	0.3	51.50	51.30	-0.3	762	-0.03%
2023/01/12	1	52.10	0	0.00	51.70	1	768	0.13%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.01%
2023/01/05	1	49.95	0	0.00	50.10	1	761	0.13%
2023/01/04	0.1	50.10	0	0.00	50.10	0.1	768	0.01%
2023/01/03	0	50.00	0	0.00	50.00	0	793	0.00%
2022/12/30	0.3	49.95	0	0.00	50.10	0.3	797	0.04%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/27	0	49.55	0	0.00	49.45	0	814	0.01%
2022/12/20	1	49.30	0	0.00	48.95	1	891	0.11%
2022/12/16	0	0.00	0	49.50	49.35	0	904	-0.01%
2022/12/15	0.1	50.30	0	0.00	50.20	0.1	904	0.01%
2022/12/09	1	49.60	0	0.00	49.75	1	969	0.10%
2022/12/08	0	49.80	0	0.00	49.45	0	980	0.00%
2022/12/06	0.1	50.40	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0	0.00	1	51.00	50.70	-1	987	-0.10%
2022/12/01	0	0.00	0	51.60	51.30	0	998	0.00%
2022/11/30	1	50.50	0	0.00	51.10	1	993	0.10%
2022/11/25	0.3	50.50	0	0.00	50.00	0.3	979	0.03%
2022/11/24	0	50.00	0	0.00	50.20	0	981	0.00%
2022/11/14	0	0.00	3	50.87	50.90	-3	1,034	-0.29%
2022/11/09	0	0.00	2	50.20	50.50	-2	1,024	-0.20%
2022/11/07	0	0.00	0.1	49.05	49.30	-0.1	1,042	0.00%
2022/11/02	0	0.00	0.1	47.95	47.60	-0.1	1,036	-0.01%
2022/11/01	0.1	46.95	0	0.00	47.10	0.1	1,038	0.01%
2022/10/27	0	47.40	4.2	47.46	47.10	-4.2	1,103	-0.38%
2022/10/25	4	46.20	0	0.00	46.25	4	1,140	0.35%
2022/10/20	0	47.10	0	0.00	47.10	0	1,176	0.00%
2022/10/19	4	47.85	4.1	48.50	47.95	-0.1	1,179	-0.01%
2022/10/18	0.1	47.75	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	4	47.05	0	0.00	47.60	4	1,188	0.34%
2022/10/14	0	0.00	2	48.85	48.60	-2	1,164	-0.17%
2022/10/13	0	0.00	11	48.26	48.25	-11	1,167	-0.95%
2022/10/12	1	48.15	0	0.00	48.90	1	1,159	0.09%
2022/10/11	4.2	48.15	0	0.00	48.30	4.2	1,154	0.36%
2022/10/07	1	49.85	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0	50.60	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0	50.90	0	0.00	50.90	0	1,137	0.00%
2022/10/03	0	0.00	0	49.95	49.65	0	1,122	0.00%
2022/09/30	0.2	50.50	0	0.00	50.70	0.2	1,117	0.02%
2022/09/28	0	0.00	3.1	52.80	51.10	-3.1	1,098	-0.28%
2022/09/26	0.5	52.91	2	53.30	52.60	-1.6	1,093	-0.14%
2022/09/19	0	54.20	0	0.00	53.90	0	1,089	0.00%
2022/09/16	2.1	54.61	0	0.00	54.30	2.1	1,097	0.19%
2022/09/15	1.1	54.62	0	0.00	54.80	1.1	1,065	0.10%
2022/09/13	0.3	55.60	0	0.00	55.40	0.3	1,077	0.02%
2022/09/08	0	0.00	7.7	54.99	55.70	-7.7	1,089	-0.71%
2022/09/07	0.1	55.08	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	1	55.70	1	55.90	55.70	0	1,090	0.00%
2022/09/05	0.1	56.20	0	0.00	56.00	0.1	1,098	0.00%
2022/08/31	0.5	57.30	0	0.00	57.00	0.5	1,130	0.04%
2022/08/30	0	0.00	0.2	57.00	56.90	-0.2	1,151	-0.02%
2022/08/29	0.1	58.90	0	0.00	58.80	0.1	1,148	0.00%
2022/08/26	2.2	59.65	1	59.70	59.60	1.2	1,134	0.10%
2022/08/22	0.2	59.30	0	0.00	59.50	0.2	1,169	0.02%
2022/08/16	3.2	59.43	3	60.20	59.40	0.2	1,210	0.02%
2022/08/12	0	0.00	3	57.57	57.70	-3	1,209	-0.25%
2022/08/10	0	56.90	2	56.70	56.50	-2	1,261	-0.16%
2022/08/08	3	56.70	0	0.00	56.90	3	1,287	0.23%
2022/08/05	1	56.40	0	0.00	57.60	1	1,315	0.08%
2022/08/04	0.1	56.30	0	0.00	56.40	0.1	1,338	0.00%
2022/08/03	0.3	57.20	1.2	57.10	57.10	-0.9	1,330	-0.07%
2022/07/27	0	0.00	1	58.00	58.40	-1	1,374	-0.07%
2022/07/26	0.2	57.80	0	0.00	58.00	0.2	1,398	0.01%
2022/07/25	0	0.00	1.1	57.00	57.40	-1.1	1,424	-0.08%
2022/07/22	1	56.60	0	0.00	56.60	1	1,450	0.07%
2022/07/21	0	0.00	0.3	56.00	55.90	-0.3	1,521	-0.02%
2022/07/20	6	55.97	5	56.60	55.90	1	1,588	0.06%
2022/07/18	0.1	54.40	5	54.50	54.60	-4.9	1,697	-0.29%
2022/06/24	0	0.00	1	57.30	56.90	-1	1,999	-0.05%
2022/06/23	0.1	55.30	0	0.00	56.00	0.1	1,994	0.01%
2022/06/22	0.1	55.00	0	0.00	55.30	0.1	2,002	0.00%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0.4	55.80	0	0.00	55.80	0.4	2,122	0.02%
2022/06/09	0.1	58.00	0	0.00	57.70	0.1	2,211	0.00%
2022/06/08	0.2	58.10	1	58.10	58.40	-0.8	2,332	-0.03%
2022/06/07	0.3	57.00	1	56.80	57.00	-0.8	2,481	-0.03%
2022/06/02	1	56.30	0	0.00	55.90	1	2,583	0.04%
2022/05/24	0.1	54.10	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0.1	55.00	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	2	54.30	0	0.00	54.60	2	2,926	0.07%
2022/05/18	2	53.90	2	54.50	54.50	0	2,890	0.00%
2022/05/17	0	0.00	1	53.20	53.50	-1	2,896	-0.03%
2022/05/16	2	53.40	0	0.00	53.60	2	2,928	0.07%
2022/05/13	1	52.30	0.2	52.50	52.70	0.8	2,958	0.03%
2022/05/10	0.3	54.10	0	0.00	53.90	0.3	3,016	0.01%
2022/05/09	0.2	53.63	1	53.90	53.30	-0.9	3,041	-0.03%
2022/05/06	4.1	55.30	4	55.30	55.20	0.1	3,004	0.00%
2022/05/05	0.5	56.87	0	0.00	56.60	0.5	2,998	0.02%
2022/05/03	0.1	55.60	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.1	56.70	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	1	56.80	1	56.10	55.90	0	2,950	0.00%
2022/04/27	1.2	56.13	2	56.20	55.80	-0.8	2,934	-0.03%
2022/04/26	2.3	59.05	0	0.00	58.30	2.3	2,874	0.08%
2022/04/25	0.2	60.10	7	60.51	59.80	-6.8	2,824	-0.24%
2022/04/22	0.8	62.50	0	0.00	62.20	0.8	2,784	0.03%
2022/04/21	2.2	64.52	2	63.95	63.80	0.2	2,750	0.01%
2022/04/20	4	65.68	1	65.80	65.90	3	2,740	0.11%
2022/04/18	5.2	65.88	0	0.00	65.60	5.2	2,710	0.19%
2022/04/15	0.1	66.00	0	66.20	67.00	0.1	2,698	0.00%
2022/04/14	0.2	66.15	0	0.00	66.20	0.2	2,679	0.01%
2022/04/13	0	0.00	0	65.90	66.10	0	2,686	0.00%
2022/04/12	0.4	65.84	0	0.00	65.20	0.4	2,685	0.01%
2022/04/11	1	66.80	1	67.30	66.70	0	2,687	0.00%
2022/04/01	0.1	63.87	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	0	64.65	1.7	64.50	64.20	-1.7	2,644	-0.06%
2022/03/30	0.1	64.50	0	0.00	64.40	0.1	2,649	0.00%
2022/03/29	0	64.50	0	0.00	64.10	0	2,675	0.00%
2022/03/28	1	64.18	0	0.00	64.60	1	2,682	0.04%
2022/03/25	1.3	64.52	0	0.00	64.20	1.3	2,674	0.05%
2022/03/23	1	64.60	0	0.00	64.90	1	2,667	0.04%
2022/03/22	0.5	65.00	1	64.80	65.00	-0.5	2,644	-0.02%
2022/03/21	2.2	63.92	0	0.00	64.00	2.2	2,607	0.09%
2022/03/18	3.1	62.60	0.1	63.00	62.10	3	2,579	0.11%
2022/03/17	1	63.40	1	63.70	63.40	0	2,525	0.00%
2022/03/16	2.2	62.44	0	0.00	62.80	2.2	2,504	0.09%
2022/03/15	0.5	63.97	0	0.00	63.40	0.5	2,463	0.02%
2022/03/14	2	63.95	0	0.00	64.20	2	2,444	0.08%
2022/03/11	1.8	62.84	0	0.00	63.60	1.8	2,408	0.07%
2022/03/10	12.4	65.53	2	64.30	65.20	10.4	2,278	0.46%
2022/03/08	5.9	67.01	0	0.00	65.80	5.9	2,069	0.29%
2022/03/07	2	69.00	0	0.00	68.90	2	1,993	0.10%
2022/03/04	1	71.01	0.2	72.00	70.90	0.8	1,942	0.04%
2022/03/03	12.2	72.91	3.2	72.59	72.10	9	1,919	0.47%
2022/03/02	47.3	70.11	48.1	71.80	71.80	-0.8	1,842	-0.04%
2022/03/01	6.1	68.79	0	0.00	68.80	6.1	1,748	0.35%
2022/02/24	0.1	68.37	1	68.80	66.90	-0.9	1,710	-0.05%
2022/02/23	1	68.00	0	0.00	68.20	1	1,644	0.06%
2022/02/22	2	67.05	0	0.00	67.20	2	1,643	0.12%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/16	1	67.10	2	67.15	67.50	-1	1,618	-0.06%
2022/02/15	2	67.45	1	67.10	67.20	1	1,601	0.06%
2022/02/14	1	66.50	1	66.51	66.90	0	1,560	0.00%
2022/02/11	0	0.00	2.1	66.03	66.30	-2.1	1,560	-0.13%
2022/02/10	5	65.72	4.6	65.35	66.30	0.4	1,527	0.03%
2022/02/09	0	0.00	1.6	63.92	64.40	-1.6	1,484	-0.10%
2022/01/26	1.1	61.11	0.4	61.35	61.10	0.7	1,477	0.05%
2022/01/25	1	60.80	1	61.20	61.20	0	1,560	0.00%
2022/01/24	1	61.00	16.9	60.67	61.20	-15.8	1,545	-1.02%
2022/01/21	1	61.10	5	61.30	61.30	-4	1,525	-0.26%
2022/01/20	1.1	61.80	1	62.30	61.50	0.1	1,513	0.00%
2022/01/17	0.1	62.80	3	62.30	62.20	-2.9	1,479	-0.20%
2022/01/14	2	61.60	2	62.50	61.60	0	1,469	0.00%
2022/01/13	5	62.40	0	0.00	62.30	5	1,475	0.34%
2022/01/07	2	60.65	0.2	61.00	60.90	1.8	1,445	0.12%
2022/01/06	0	0.00	0.4	60.60	60.90	-0.4	1,442	-0.03%
2022/01/05	1	60.70	1.4	60.72	60.50	-0.4	1,439	-0.03%
2022/01/04	1.2	60.77	0	0.00	60.40	1.2	1,466	0.08%
2021/12/30	0	0.00	0.1	61.90	61.90	-0.1	1,464	-0.01%
2021/12/29	0	0.00	2.1	61.80	62.00	-2.1	1,447	-0.14%
2021/12/28	1.2	61.70	0.2	61.75	62.20	1	1,438	0.07%
2021/12/27	0.1	60.10	1.2	60.09	61.00	-1.2	1,423	-0.08%
2021/12/24	0	0.00	3.2	60.04	59.80	-3.2	1,438	-0.22%
2021/12/23	0	0.00	3	59.10	59.80	-3	1,446	-0.21%
2021/12/22	1	58.80	0	0.00	58.70	1	1,441	0.07%
2021/12/17	0	0.00	1	57.90	57.40	-1	1,629	-0.06%
2021/12/13	0	0.00	2	58.30	57.70	-2	2,140	-0.09%
2021/11/29	2	56.00	0	0.00	56.10	2	2,516	0.08%
2021/11/26	4	56.50	3	56.50	56.50	1	2,513	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/23	3.6	56.68	0	0.00	56.70	3.6	2,539	0.14%
2021/11/22	1.1	56.83	3	57.00	57.00	-1.9	2,537	-0.08%
2021/11/18	1	57.90	2.2	58.08	57.90	-1.2	2,522	-0.05%
2021/11/17	0	0.00	0.2	58.00	57.80	-0.2	2,521	-0.01%
2021/11/16	0	0.00	0.1	58.10	58.00	-0.1	2,523	0.00%
2021/11/15	0	0.00	1	57.70	57.80	-1	2,529	-0.04%
2021/11/12	0	0.00	1	58.50	58.80	-1	2,515	-0.04%
2021/11/11	0.1	57.30	0	0.00	57.40	0.1	2,499	0.00%
2021/11/09	0.1	57.30	0.5	57.70	57.70	-0.4	2,482	-0.02%
2021/11/08	0	0.00	1.4	57.22	57.20	-1.4	2,473	-0.06%
2021/11/05	3.2	57.22	0	0.00	57.30	3.2	2,464	0.13%
2021/11/04	1	57.80	2	57.65	57.80	-1	2,457	-0.04%
2021/11/03	2	58.10	1.6	57.92	58.20	0.4	2,449	0.02%
2021/11/02	4.2	57.56	2	57.81	59.10	2.2	2,401	0.09%
2021/11/01	0	55.80	0	0.00	55.80	0	2,307	0.00%
2021/10/29	0	0.00	1	55.80	55.80	-1	2,304	-0.04%
2021/10/28	0	0.00	3.7	55.53	55.90	-3.7	2,305	-0.16%
2021/10/27	0.1	55.90	0	0.00	55.50	0.1	2,314	0.00%
2021/10/26	2	55.60	6	55.52	55.70	-4	2,322	-0.17%
2021/10/25	0	0.00	0.1	55.30	55.20	-0.1	2,318	0.00%
2021/10/22	2	55.60	3.2	55.32	55.20	-1.2	2,337	-0.05%
2021/10/21	2	55.75	0	0.00	55.50	2	2,359	0.08%
2021/10/20	1	55.50	0	0.00	56.30	1	2,334	0.04%
2021/10/18	0	0.00	1	55.10	54.90	-1	2,330	-0.04%
2021/10/15	1	54.20	0	0.00	54.50	1	2,363	0.04%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/12	2.2	54.72	7	55.21	54.60	-4.8	2,399	-0.20%
2021/10/07	0.1	55.90	6.1	55.70	55.90	-6	2,375	-0.25%
2021/10/06	7	54.90	5	55.10	54.80	2	2,372	0.08%
2021/10/05	4	53.63	0	0.00	54.60	4	2,378	0.17%
2021/10/04	12	54.16	1	54.60	54.20	11	2,372	0.46%
2021/10/01	2	54.85	4.3	55.19	54.90	-2.3	2,358	-0.10%
2021/09/30	1	55.70	0	55.40	56.00	1	2,325	0.04%
2021/09/29	2	54.05	0	0.00	54.50	2	2,305	0.09%
2021/09/28	1	54.50	1	54.60	54.70	0	2,285	0.00%
2021/09/27	6	54.68	1	54.50	54.60	5	2,265	0.22%
2021/09/24	1	56.00	8.4	56.03	56.00	-7.4	2,215	-0.34%
2021/09/23	1	59.90	0	0.00	60.00	1	2,148	0.05%
2021/09/22	7.2	58.96	8.5	58.97	59.00	-1.3	2,087	-0.06%
2021/09/17	12.1	58.87	2	58.45	57.40	10.1	1,997	0.50%
2021/09/16	16	62.08	21	62.48	62.50	-5	1,799	-0.28%
2021/09/15	1.1	60.50	28.2	60.78	61.20	-27.1	1,721	-1.57%
2021/09/14	1	59.70	3.1	59.84	60.00	-2.1	1,666	-0.13%
2021/09/13	3	58.10	1	57.80	59.00	2	1,618	0.12%
2021/09/10	1	56.90	1	57.80	57.70	0	1,587	0.00%
2021/09/09	2	55.70	2	56.20	56.50	0	1,562	0.00%
2021/09/08	3	55.90	1	55.81	55.60	2	1,527	0.13%
2021/09/07	2	53.50	1	54.00	54.30	1	1,440	0.07%
2021/09/03	0	0.00	11.1	52.90	52.90	-11.1	1,434	-0.77%
2021/09/02	0	0.00	10	52.80	52.40	-10	1,436	-0.70%
2021/09/01	0	0.00	11	52.65	52.60	-11	1,434	-0.77%
2021/08/31	2	52.65	0	0.00	52.60	2	1,425	0.14%
2021/08/30	1	52.60	2	52.70	52.70	-1	1,428	-0.07%
2021/08/27	0	0.00	45	52.03	52.80	-45	1,438	-3.13%
2021/08/26	0	51.50	1	51.30	51.40	-1	1,413	-0.07%
2021/08/25	0.1	51.70	28	51.58	51.60	-27.9	1,434	-1.95%
2021/08/24	9	51.00	1	50.90	50.80	8	1,442	0.55%
2021/08/23	0	0.00	1	50.80	50.60	-1	1,475	-0.07%
2021/08/20	0.2	50.10	0	0.00	49.80	0.2	1,500	0.01%
2021/08/19	9.2	50.43	0.2	50.10	49.90	9	1,503	0.60%
2021/08/18	1	50.60	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/16	0	0.00	65.1	51.05	50.90	-65.1	1,490	-4.37%
2021/08/13	1	51.30	10	51.20	51.20	-9	1,483	-0.61%
2021/08/10	1	50.80	0	0.00	51.00	1	1,544	0.06%
2021/08/09	1.2	51.17	0	0.00	51.20	1.2	1,621	0.07%
2021/08/06	2	51.95	0	0.00	51.90	2	1,643	0.12%
2021/08/05	1	52.20	0	0.00	52.40	1	1,728	0.06%
2021/08/04	2	52.60	0	0.00	52.40	2	1,861	0.11%
2021/08/02	1.1	52.48	0	0.00	52.30	1.1	1,932	0.06%
2021/07/28	0	0.00	1	52.50	52.70	-1	1,954	-0.05%
2021/07/27	1.1	52.45	1	53.10	53.40	0.1	2,007	0.00%
2021/07/23	0.1	52.50	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	1	52.40	1	53.00	52.70	0	2,107	0.00%
2021/07/12	3.8	50.56	0	0.00	50.80	3.8	2,628	0.14%
2021/07/09	12	50.45	0	0.00	50.60	12	2,650	0.45%
2021/07/08	12	50.40	1	50.50	50.60	11	2,770	0.40%
2021/07/02	0	0.00	1	50.70	50.50	-1	2,927	-0.03%
2021/07/01	1	49.70	1	50.80	50.70	0	3,009	0.00%
2021/06/30	1	50.40	1	50.50	50.00	0	3,082	0.00%
2021/06/29	1	50.80	1	50.50	50.80	0	3,095	0.00%
2021/06/28	4	50.10	2	51.05	51.10	2	3,240	0.06%
2021/06/25	0.1	49.95	0	0.00	50.20	0.1	3,240	0.00%
2021/06/24	0	0.00	0.1	49.50	49.60	-0.1	3,251	0.00%
2021/06/23	0	0.00	5	49.16	49.45	-5	3,261	-0.15%
2021/06/22	2	49.03	0	0.00	49.00	2	3,259	0.06%
2021/06/21	7	49.13	6	49.13	48.95	1	3,281	0.03%
2021/06/17	1	48.90	0.1	49.10	49.10	0.9	3,367	0.03%
2021/06/16	0.1	48.80	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/11	1	47.95	0	0.00	48.10	1	3,383	0.03%
2021/06/10	21	47.92	0	0.00	48.00	21	3,400	0.62%
2021/06/09	0	0.00	0.1	47.90	47.90	-0.1	3,418	0.00%
2021/06/08	0	0.00	5.6	48.01	47.95	-5.6	3,440	-0.16%
2021/06/07	1	47.65	0	0.00	48.05	1	3,504	0.03%
2021/06/04	2	48.03	0	0.00	47.90	2	3,529	0.06%
2021/06/03	2	48.48	0	0.00	48.50	2	3,557	0.06%
2021/06/02	1	47.95	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1	48.50	2	48.15	48.20	-1	3,607	-0.03%
2021/05/31	0.1	49.00	0	0.00	48.30	0.1	3,617	0.00%
2021/05/28	2	48.25	2	49.00	49.00	0	3,612	0.00%
2021/05/26	0.1	47.75	1	47.55	47.85	-0.9	3,624	-0.03%
2021/05/24	0	0.00	1	47.50	47.55	-1	3,666	-0.03%
2021/05/20	3	46.87	1	47.20	47.00	2	3,681	0.05%
2021/05/19	0.1	46.70	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	0	0.00	13	46.50	46.75	-13	3,697	-0.35%
2021/05/17	10	45.23	1	45.55	45.50	9	3,698	0.24%
2021/05/14	1	46.40	1	46.55	46.75	0	3,624	0.00%
2021/05/13	4.2	45.51	2	46.00	46.05	2.2	3,597	0.06%
2021/05/12	8	45.82	3	46.22	45.60	5	3,500	0.14%
2021/05/11	2.3	48.65	0	0.00	48.95	2.3	3,380	0.07%
2021/05/10	1.3	48.47	0	0.00	48.70	1.3	3,332	0.04%
2021/05/07	0	0.00	0.6	48.40	48.35	-0.6	3,371	-0.02%
2021/05/06	0	0.00	1	47.85	48.00	-1	3,376	-0.03%
2021/05/05	0.1	47.75	1	47.85	47.60	-0.9	3,361	-0.03%
2021/05/04	4.4	48.03	1	46.97	47.40	3.4	3,359	0.10%
2021/05/03	1.1	48.86	0	0.00	48.40	1.1	3,306	0.03%
2021/04/28	1.1	49.38	0	0.00	49.45	1.1	3,284	0.03%
2021/04/27	1	48.00	0	0.00	48.00	1	3,277	0.03%
2021/04/26	1.6	47.80	182	48.06	48.35	-180.4	3,263	-5.53%	大賣/鉅額交易
2021/04/23	16.1	48.58	8	48.72	48.50	8.1	3,221	0.25%
2021/04/22	4	50.52	0	0.00	50.00	4	3,147	0.13%
2021/04/21	0.5	52.90	14	52.44	53.00	-13.5	3,007	-0.45%
2021/04/20	0.1	52.00	2.8	51.99	52.00	-2.7	2,918	-0.09%
2021/04/19	1	52.10	1.7	52.14	52.10	-0.7	2,875	-0.02%
2021/04/16	0	0.00	12.2	51.12	51.90	-12.2	2,820	-0.43%
2021/04/15	1	50.30	0	0.00	50.40	1	2,779	0.04%
2021/04/14	3.3	50.33	2.1	49.73	50.00	1.2	2,764	0.04%
2021/04/13	0	0.00	5	51.70	51.40	-5	2,682	-0.19%
2021/04/12	2.5	50.80	0	0.00	51.30	2.5	2,672	0.09%
2021/04/07	2.2	49.95	0	0.00	50.10	2.2	2,613	0.08%
2021/04/06	0	0.00	4	48.73	49.20	-4	2,600	-0.15%
2021/04/01	0	0.00	1	47.65	47.65	-1	2,541	-0.04%
2021/03/31	1	47.60	32	47.67	47.35	-31	2,491	-1.24%
2021/03/30	1	46.55	1	46.40	46.50	0	2,334	0.00%
2021/03/29	0	0.00	1	46.10	46.30	-1	2,304	-0.04%
2021/03/26	2	45.58	0	0.00	45.70	2	2,288	0.09%
2021/03/24	11	45.35	0	0.00	45.45	11	2,261	0.49%
2021/03/23	2	45.10	0	0.00	45.50	2	2,238	0.09%
2021/03/22	2	44.60	0	0.00	45.00	2	2,187	0.09%
2021/03/19	13	43.70	0	0.00	43.65	13	2,141	0.61%
2021/03/16	1	43.85	0	0.00	43.90	1	2,148	0.05%
2021/03/15	0	0.00	1	43.10	43.40	-1	2,146	-0.05%
2021/03/12	7	43.24	0	0.00	43.35	7	2,152	0.33%
2021/03/11	11	43.89	0	0.00	43.70	11	2,155	0.51%
2021/03/10	7	44.29	1	44.30	44.25	6	2,110	0.28%
2021/03/09	10	43.85	1	43.80	44.00	9	2,096	0.43%
2021/03/08	1	43.45	1	43.50	43.60	0	2,066	0.00%
2021/03/05	0	0.00	1	43.05	43.10	-1	2,033	-0.05%
2021/03/04	0	0.00	2	42.65	42.70	-2	2,035	-0.10%
2021/03/03	0	0.00	1	42.35	42.65	-1	2,017	-0.05%
2021/03/02	0	0.00	3	42.40	42.30	-3	1,993	-0.15%
2021/02/25	3	42.17	5	42.15	42.20	-2	1,964	-0.10%
2021/02/24	2	42.50	1	42.45	42.05	1	1,969	0.05%
2021/02/23	0	0.00	1	42.10	42.15	-1	1,947	-0.05%
2021/02/22	0	0.00	0	42.25	41.90	0	1,944	0.00%
2021/02/19	0	0.00	2	42.10	42.05	-2	1,953	-0.10%
2021/02/18	2	42.00	8	42.03	42.05	-6	1,962	-0.31%
2021/02/17	0	0.00	1	41.25	41.55	-1	1,969	-0.05%
2021/02/05	0	0.00	0	40.90	40.90	0	1,955	0.00%
2021/01/29	1	40.05	1	40.45	40.45	0	2,049	0.00%
2021/01/28	2	40.20	0	0.00	40.30	2	1,999	0.10%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/26	2	40.85	0	0.00	40.65	2	1,989	0.10%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/20	7	40.55	0	0.00	40.40	7	1,974	0.35%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	4	40.96	0	0.00	41.10	4	1,920	0.21%
2021/01/15	3	41.30	1	41.30	41.20	2	1,908	0.10%
2021/01/11	0	0.00	1	41.85	42.10	-1	1,924	-0.05%
2021/01/08	5	41.90	4	41.85	41.85	1	1,914	0.05%
2021/01/06	0	0.00	2	42.35	42.15	-2	1,869	-0.11%
2021/01/05	0	0.00	2.9	42.58	42.65	-2.9	1,825	-0.16%
2020/12/30	0	0.00	1.8	42.62	42.80	-1.8	1,783	-0.10%
2020/12/29	1	42.50	3	42.65	42.85	-2	1,766	-0.11%
2020/12/28	4.1	41.91	45	41.74	41.90	-40.9	1,696	-2.41%
2020/12/25	1	41.45	47	41.40	41.45	-46	1,668	-2.76%
2020/12/24	0	0.00	0.2	41.35	41.25	-0.2	1,662	-0.01%
2020/12/23	1	41.35	0	0.00	41.25	1	1,667	0.06%
2020/12/22	4.4	41.88	15	41.56	41.35	-10.6	1,687	-0.63%
2020/12/21	0	0.00	1	41.55	41.60	-1	1,702	-0.06%
2020/12/16	0	0.00	2.4	41.35	41.55	-2.4	1,733	-0.14%
2020/12/11	0	0.00	1	41.20	41.25	-1	1,767	-0.06%
2020/12/10	1	41.45	1	41.85	41.50	0	1,771	0.00%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.30	0	0.00	41.25	1	1,768	0.06%
2020/11/30	1	41.65	1	41.90	41.20	0	1,765	0.00%
2020/11/27	0	0.00	4	41.65	41.70	-4	1,737	-0.23%
2020/11/26	0	0.00	5	41.35	41.60	-5	1,745	-0.29%
2020/11/25	5	41.60	2	41.48	41.40	3	1,790	0.17%
2020/11/23	2	41.38	1	41.70	41.40	1	1,793	0.06%
2020/11/20	1	40.90	0	0.00	41.00	1	1,786	0.06%
2020/11/19	0	0.00	1	41.00	41.05	-1	1,784	-0.06%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.60	0.5	41.70	41.35	0.5	1,818	0.03%
2020/11/16	1	41.90	3	41.97	41.85	-2	1,879	-0.11%
2020/11/13	4	42.19	0	0.00	42.10	4	1,873	0.21%
2020/11/12	0	0.00	0.2	41.85	41.70	-0.2	1,882	-0.01%
2020/11/11	1	41.30	2.5	41.92	42.25	-1.5	1,917	-0.08%
2020/11/10	0	0.00	5.3	41.34	41.10	-5.3	1,882	-0.28%
2020/11/05	0	0.00	1.2	40.16	40.00	-1.2	2,172	-0.05%
2020/11/04	0	0.00	1	40.30	40.15	-1	2,249	-0.04%
2020/11/02	1	39.90	0	0.00	39.90	1	2,298	0.04%
2020/10/30	0	0.00	1	40.15	39.95	-1	2,326	-0.04%
2020/10/29	0	0.00	3	40.35	40.35	-3	2,345	-0.13%
2020/10/26	0	0.00	1	40.20	40.35	-1	2,482	-0.04%
2020/10/22	0	0.00	0.2	39.90	39.90	-0.2	2,525	-0.01%
2020/10/21	0	0.00	1	39.85	39.60	-1	2,482	-0.04%
2020/10/15	1	39.80	1	39.80	39.85	0	2,606	0.00%
2020/10/13	0.8	40.15	14	39.95	40.10	-13.2	2,660	-0.49%
2020/10/12	2	40.08	5	40.00	40.30	-3	2,714	-0.11%
2020/10/08	0	0.00	5.4	40.12	40.20	-5.4	2,726	-0.20%
2020/10/07	0	0.00	6	40.10	40.20	-6	2,742	-0.22%
2020/10/06	0	0.00	1	40.15	40.45	-1	2,778	-0.04%
2020/10/05	1	39.65	0	39.90	39.65	1	2,795	0.04%
2020/09/30	7	39.80	2	39.80	39.80	5	2,814	0.18%
2020/09/29	2	39.95	0	0.00	39.90	2	2,824	0.07%
2020/09/28	1	39.85	1	40.05	39.95	0	2,855	0.00%
2020/09/25	1	39.50	2	39.50	39.40	-1	2,899	-0.03%
2020/09/22	0	0.00	0.2	40.35	40.20	-0.2	2,892	-0.01%
2020/09/21	1	40.65	0	0.00	40.60	1	2,885	0.03%
2020/09/18	1	40.85	0	0.00	40.80	1	2,894	0.03%
2020/09/15	0	0.00	0.2	40.90	40.80	-0.2	2,865	-0.01%
2020/09/14	1	40.31	0	0.00	40.45	1	2,879	0.04%
2020/09/11	3	40.87	0	0.00	40.65	3	2,852	0.11%
2020/09/10	11	41.20	0.3	41.40	41.30	10.7	2,815	0.38%
2020/09/09	1	41.30	0.2	41.45	41.35	0.8	2,815	0.03%
2020/09/04	1	41.90	0	0.00	42.00	1	2,888	0.03%
2020/09/02	2	42.20	0	0.00	42.45	2	2,894	0.07%
2020/08/31	2	42.55	1	42.30	42.05	1	2,923	0.03%
2020/08/27	1	43.35	0	0.00	43.00	1	2,906	0.03%
2020/08/24	0	0.00	9	43.39	43.50	-9	2,971	-0.30%
2020/08/20	1	41.90	1	41.75	42.10	0	2,941	0.00%
2020/08/19	2	43.08	1	43.10	43.00	1	2,878	0.03%
2020/08/18	1	43.75	1	43.10	43.40	0	2,857	0.00%
2020/08/17	6	43.31	0	0.00	43.40	6	2,862	0.21%
2020/08/14	1	41.60	0	0.00	41.85	1	2,830	0.04%
2020/08/12	6	40.87	9	40.30	41.15	-3	2,874	-0.10%
2020/08/11	5	47.10	0	0.00	47.15	5	2,722	0.18%
2020/08/10	9	47.09	26	47.01	47.20	-17	2,701	-0.63%
2020/08/07	5	47.14	1	47.30	47.10	4	2,703	0.15%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/08/05	3	47.10	0.3	47.20	47.15	2.7	3,082	0.09%
2020/08/04	15	47.25	1	47.35	47.20	14	3,126	0.45%
2020/08/03	11	47.04	0	0.00	47.25	11	3,156	0.35%
2020/07/31	1	46.80	5	46.83	46.90	-4	3,172	-0.13%
2020/07/29	1	45.65	0	0.00	45.25	1	3,268	0.03%
2020/07/28	1	44.85	0	0.00	44.70	1	3,286	0.03%
2020/07/27	4	44.74	2	44.90	44.70	2	3,333	0.06%
2020/07/22	1	45.75	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	1	45.50	45.65	-1	3,445	-0.03%
2020/07/20	0	0.00	1	44.90	44.95	-1	3,405	-0.03%
2020/07/17	0	0.00	3	45.15	45.00	-3	3,451	-0.09%
2020/07/16	1	45.00	0	0.00	45.00	1	3,504	0.03%
2020/07/15	5	44.21	16	44.11	44.15	-11	3,518	-0.31%
2020/07/13	6	43.75	4	43.99	43.95	2	3,678	0.05%
2020/07/10	2	42.98	0	0.00	43.05	2	3,763	0.05%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/07	0	0.00	6	43.63	43.75	-6	3,938	-0.15%
2020/07/06	0	0.00	1	44.15	43.95	-1	3,971	-0.03%
2020/06/29	0	0.00	1	42.50	42.50	-1	4,304	-0.02%
2020/06/22	0	0.00	1	42.90	42.80	-1	4,373	-0.02%
2020/06/19	2	42.55	2	42.85	42.85	0	4,402	0.00%
2020/06/18	2	42.30	0	0.00	42.30	2	4,417	0.05%
2020/06/16	11	42.05	2	42.10	42.10	9	4,485	0.20%
2020/06/15	3	41.93	0	0.00	41.85	3	4,583	0.07%
2020/06/11	2	42.85	0	0.00	42.35	2	4,636	0.04%
2020/06/10	11.5	43.09	2	43.05	43.20	9.5	4,617	0.21%
2020/06/09	3	43.08	3	43.05	43.15	0	4,700	0.00%
2020/06/08	2	43.10	1	42.85	43.10	1	4,741	0.02%
2020/06/05	0	0.00	1	42.50	42.45	-1	4,725	-0.02%
2020/06/04	2	42.43	0	0.00	42.40	2	4,786	0.04%
2020/06/03	3	42.25	0	0.00	42.40	3	4,817	0.06%
2020/06/02	2	42.23	0	0.00	42.20	2	4,796	0.04%
2020/06/01	2	42.08	0	0.00	42.00	2	4,780	0.04%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/21	1	42.10	2	42.05	42.05	-1	4,722	-0.02%
2020/05/19	1	42.15	0	0.00	42.30	1	4,665	0.02%
2020/05/15	2	41.18	1	40.95	41.25	1	4,622	0.02%
2020/05/14	3	41.37	3	41.55	41.10	0	4,570	0.00%
2020/05/13	0	0.00	2	41.78	41.80	-2	4,499	-0.04%
2020/05/12	7	42.18	1	42.30	41.80	6	4,407	0.14%
2020/05/11	0	0.00	1	44.85	44.90	-1	4,087	-0.03%
2020/05/06	0	0.00	13	44.31	43.90	-13	3,919	-0.33%
2020/05/05	1	44.65	2	44.50	44.75	-1	3,783	-0.03%
2020/05/04	1	42.75	1	42.60	43.45	0	3,722	0.00%
2020/04/29	0	0.00	1	42.60	42.90	-1	3,632	-0.03%
2020/04/28	0	0.00	1	41.90	42.00	-1	3,561	-0.03%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/22	0	0.00	9	40.15	40.85	-9	3,522	-0.26%
2020/04/21	0	0.00	2	40.80	40.65	-2	3,463	-0.06%
2020/04/20	0	0.00	1	40.50	40.90	-1	3,401	-0.03%
2020/04/17	1	40.90	10	41.00	40.45	-9	3,367	-0.27%
2020/04/16	2	41.40	0	0.00	41.25	2	3,256	0.06%
2020/04/15	1	40.95	1	41.35	41.80	0	3,157	0.00%
2020/04/14	1	40.10	12	40.04	40.15	-11	3,036	-0.36%
2020/04/13	0	0.00	10	39.38	39.45	-10	2,948	-0.34%
2020/04/10	2	38.60	12	38.79	38.85	-10	2,858	-0.35%
2020/04/09	1	38.30	25	38.75	38.45	-24	2,830	-0.85%
2020/04/08	3	38.37	5	38.50	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	26	38.41	38.30	-26	2,719	-0.96%
2020/04/06	0	0.00	11	38.03	37.95	-11	2,640	-0.42%
2020/04/01	14	38.53	4	38.48	37.90	10	2,567	0.39%
2020/03/31	82	37.25	2	37.25	37.25	80	2,362	3.39%
2020/03/30	0	0.00	1	32.90	33.90	-1	2,308	-0.04%
2020/03/27	0	0.00	1	33.30	33.20	-1	2,279	-0.04%
2020/03/26	0	0.00	5	32.65	33.30	-5	2,246	-0.22%
2020/03/24	1	32.05	0	0.00	31.85	1	2,219	0.05%
2020/03/23	0	0.00	0	30.90	30.70	0	2,213	0.00%
2020/03/20	6	31.25	2	31.00	31.25	4	2,200	0.18%
2020/03/19	2	30.05	10	29.51	29.30	-8	2,142	-0.37%
2020/03/18	3	31.95	1	31.85	31.80	2	2,038	0.10%
2020/03/12	11	35.71	8	35.80	35.60	3	1,827	0.16%
2020/03/10	4	36.35	0	0.00	36.70	4	1,752	0.23%
2020/03/09	10	37.60	0	0.00	37.20	10	1,682	0.59%
2020/03/06	0	0.00	1	38.25	38.20	-1	1,639	-0.06%
2020/03/05	5	38.45	0.4	38.50	38.45	4.6	1,625	0.28%
2020/03/03	10	37.85	3	38.10	38.05	7	1,602	0.44%
2020/02/25	1	38.20	0	0.00	38.40	1	1,520	0.07%
2020/02/24	0	0.00	3	38.50	38.55	-3	1,511	-0.20%
2020/02/21	0	0.00	3	39.10	39.00	-3	1,493	-0.20%
2020/02/19	0	0.00	10	39.40	39.25	-10	1,491	-0.67%
2020/02/18	4	39.19	10	39.36	39.30	-6	1,494	-0.40%
2020/02/11	5	37.75	0	0.00	37.85	5	1,466	0.34%
2020/02/06	0	0.00	3	38.15	38.10	-3	1,454	-0.21%
2020/02/04	1	37.50	0.2	37.80	37.70	0.8	1,427	0.06%
2020/02/03	1	36.95	0	0.00	37.55	1	1,420	0.07%
2020/01/31	3	37.75	4.1	37.60	37.70	-1.1	1,392	-0.08%
2020/01/30	1	37.90	43	37.00	37.15	-42	1,377	-3.05%
2020/01/20	0	0.00	1	38.65	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	1.1	38.36	38.50	-1.1	1,272	-0.09%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/14	5	38.40	3	38.20	38.20	2	1,250	0.16%
2020/01/13	0	0.00	2	37.90	37.85	-2	1,234	-0.16%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/06	0	0.00	1	36.75	36.85	-1	1,221	-0.08%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/27	1	36.75	0	0.00	36.80	1	1,199	0.08%
2019/12/26	1	36.80	0	0.00	36.85	1	1,195	0.08%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/24	0	0.00	1	36.80	36.90	-1	1,206	-0.08%
2019/12/20	3	36.60	1	36.55	36.70	2	1,196	0.17%
2019/12/19	0	0.00	6	36.78	36.70	-6	1,179	-0.51%
2019/12/17	2	35.93	2.9	35.95	35.95	-0.9	1,128	-0.08%
2019/12/16	2	36.00	0	0.00	36.00	2	1,138	0.18%
2019/12/13	0	0.00	0	35.90	35.90	0	1,148	0.00%
2019/12/12	4	35.84	2	36.10	35.85	2	1,139	0.18%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/10	0	0.00	2	36.10	36.15	-2	1,133	-0.18%
2019/12/05	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/12/02	1	35.45	0	0.00	35.40	1	1,150	0.09%
2019/11/29	0	0.00	1	35.50	35.55	-1	1,162	-0.09%
2019/11/28	3	35.70	0	0.00	35.55	3	1,176	0.26%
2019/11/27	2	35.70	0	0.00	35.70	2	1,210	0.17%
2019/11/26	0	0.00	1	35.70	35.70	-1	1,257	-0.08%
2019/11/20	1	35.60	2.3	35.90	35.95	-1.3	1,427	-0.09%
2019/11/19	0	0.00	6	35.73	35.75	-6	1,432	-0.42%
2019/11/18	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/11/15	1	35.80	4	35.80	35.95	-3	1,434	-0.21%
2019/11/11	0	0.00	2	34.25	34.30	-2	1,577	-0.13%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/06	1	34.75	0	0.00	34.50	1	1,645	0.06%
2019/11/04	2	34.63	0	0.00	34.70	2	1,691	0.12%
2019/10/31	1	34.90	0	0.00	34.65	1	1,730	0.06%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/29	0.9	34.80	1	34.60	34.75	-0.2	1,757	-0.01%
2019/10/28	0.5	34.90	0	0.00	34.80	0.5	1,769	0.03%
2019/10/24	0	0.00	3	34.95	35.00	-3	1,797	-0.17%
2019/10/22	1	35.00	0.2	35.00	35.00	0.8	1,811	0.04%
2019/10/21	1	34.65	0	0.00	34.70	1	1,801	0.06%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/01	4	33.75	0	0.00	33.80	4	1,864	0.21%
2019/09/26	1	34.05	0	0.00	33.95	1	1,873	0.05%
2019/09/23	0	0.00	1	34.15	34.15	-1	1,916	-0.05%
2019/09/19	1	34.30	2	33.95	33.95	-1	1,929	-0.05%
2019/09/12	1	34.85	0	0.00	34.55	1	2,041	0.05%
2019/09/11	1	34.90	0	0.00	34.70	1	2,052	0.05%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/06	2	33.73	0	0.00	33.75	2	2,026	0.10%
2019/09/05	2	33.85	0	0.00	33.80	2	2,025	0.10%
2019/09/04	2	33.95	0	0.00	33.95	2	2,028	0.10%
2019/09/02	1	34.10	0	0.00	34.15	1	2,039	0.05%
2019/08/29	1	32.80	0	0.00	32.90	1	2,014	0.05%
2019/08/28	1	35.90	0	0.00	36.10	1	1,973	0.05%
2019/08/27	6	36.03	0	0.00	35.60	6	1,916	0.31%
2019/08/26	1	36.10	0	0.00	36.15	1	1,845	0.05%
2019/08/23	1	36.40	0	0.00	36.30	1	1,826	0.05%
2019/08/22	1	36.45	0	0.00	36.45	1	1,836	0.05%
2019/08/21	3	36.57	0.2	36.70	36.50	2.8	1,865	0.15%
2019/08/16	8	36.00	1	36.20	36.40	7	1,898	0.37%
2019/08/15	0	0.00	2	35.70	35.95	-2	1,880	-0.11%
2019/08/14	35	36.66	20	36.55	36.45	15	1,842	0.81%
2019/08/13	1	38.15	0	0.00	37.80	1	1,731	0.06%
2019/08/08	1	38.20	0	0.00	38.90	1	1,745	0.06%
2019/08/07	2	38.25	0	0.00	38.40	2	1,755	0.11%
2019/08/02	0	0.00	1	39.25	39.00	-1	1,739	-0.06%
2019/08/01	1	39.40	0	0.00	39.45	1	1,726	0.06%
2019/07/29	15	39.75	0	0.00	39.85	15	1,666	0.90%
2019/07/24	0	0.00	1	38.70	38.60	-1	1,651	-0.06%
2019/07/22	0	0.00	1	38.60	38.65	-1	1,643	-0.06%
2019/07/15	5	39.00	0	0.00	38.90	5	1,584	0.32%
2019/07/11	1	38.50	1	38.45	38.50	0	1,586	0.00%
2019/07/10	3	38.38	0	0.00	38.30	3	1,577	0.19%
2019/07/09	10	38.40	1	38.35	38.40	9	1,570	0.57%
2019/07/04	1	38.20	1	38.10	38.20	0	1,563	0.00%
2019/07/02	0	0.00	0.1	37.50	37.50	-0.1	1,560	-0.01%
2019/07/01	0	0.00	5	37.35	37.45	-5	1,567	-0.32%
2019/06/28	1	37.30	0	0.00	37.40	1	1,566	0.06%
2019/06/27	2	37.80	0	0.00	37.95	2	1,571	0.13%
2019/06/26	16	38.02	2	38.30	37.80	14	1,642	0.85%
2019/06/25	26	37.91	1	38.05	37.95	25	1,645	1.52%
2019/06/24	9	37.36	2	37.43	37.40	7	1,636	0.43%
2019/06/21	16	37.48	1	37.70	37.35	15	1,627	0.92%
2019/06/20	3	36.95	0	0.00	37.15	3	1,580	0.19%
2019/06/18	2	36.45	0	0.00	36.60	2	1,531	0.13%
2019/06/14	0	0.00	1	36.35	36.20	-1	1,538	-0.06%
2019/06/12	0	0.00	1	36.35	36.45	-1	1,560	-0.06%
2019/06/06	5	35.85	0	0.00	35.90	5	1,544	0.32%
2019/06/04	1	36.60	2	36.40	36.45	-1	1,536	-0.07%
2019/05/30	2	36.25	0	0.00	36.30	2	1,541	0.13%
2019/05/29	0	0.00	1	36.45	36.30	-1	1,539	-0.06%
2019/05/28	2	37.00	0	0.00	35.90	2	1,534	0.13%
2019/05/27	1	36.40	12.5	36.58	36.70	-11.5	1,506	-0.76%
2019/05/23	1	35.45	2	35.30	35.30	-1	1,488	-0.07%
2019/05/22	1	35.60	0	0.00	35.60	1	1,513	0.07%
2019/05/21	1	35.65	1	35.85	35.85	0	1,514	0.00%
2019/05/17	2	35.90	2	35.95	35.70	0	1,506	0.00%
2019/05/16	3	35.48	2	35.50	35.50	1	1,474	0.07%
2019/05/15	1	35.00	1	35.00	35.30	0	1,452	0.00%
2019/05/14	0	0.00	1	34.55	34.65	-1	1,436	-0.07%
2019/05/13	12	34.47	4	34.30	34.20	8	1,408	0.57%
2019/05/06	4	33.45	2	33.40	33.45	2	1,427	0.14%
2019/05/03	0	0.00	11	33.88	33.85	-11	1,420	-0.77%
2019/04/30	1	33.80	0	0.00	33.90	1	1,415	0.07%
2019/04/19	0	33.10	0	0.00	33.05	0	1,438	0.00%
2019/04/18	8	32.82	1	32.75	32.60	7	1,463	0.48%
2019/04/17	3	33.00	0	0.00	33.15	3	1,449	0.21%
2019/04/15	4	33.34	0	0.00	33.35	4	1,465	0.27%
2019/04/09	5	33.80	0	0.00	33.80	5	1,482	0.34%
2019/04/08	3	33.60	0	0.00	33.65	3	1,482	0.20%
2019/04/02	0	0.00	0.1	33.35	33.20	-0.1	1,465	-0.01%
2019/03/29	0	0.00	3	33.68	33.65	-3	1,430	-0.21%
2019/03/27	6	32.78	0	0.00	32.60	6	1,364	0.44%
2019/03/26	0	0.00	1	32.15	32.50	-1	1,376	-0.07%
2019/03/25	1	31.90	0.1	32.10	31.85	0.9	1,368	0.07%
2019/03/19	1	32.40	0	0.00	32.35	1	1,378	0.07%
2019/03/15	1	32.25	0	0.00	32.25	1	1,366	0.07%
2019/03/06	0	0.00	1	32.10	32.30	-1	1,377	-0.07%
2019/03/05	0	0.00	1	31.95	31.85	-1	1,359	-0.07%
2019/02/27	1	31.65	2	31.75	31.65	-1	1,343	-0.07%
2019/02/26	1	31.60	0	0.00	31.40	1	1,342	0.07%
2019/02/22	0	0.00	1	31.60	31.65	-1	1,315	-0.08%
2019/02/18	0	0.00	3	30.70	30.80	-3	1,249	-0.24%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	0	0.00	1	30.00	29.90	-1	1,178	-0.08%
2019/01/21	2	30.40	5	30.40	30.35	-3	1,149	-0.26%
2019/01/14	0	0.00	0	29.95	29.80	0	1,193	0.00%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2018/12/27	2	29.75	0	0.00	29.60	2	1,283	0.16%
2018/12/25	1	29.75	0	0.00	29.70	1	1,291	0.08%
2018/12/20	1	29.95	0	0.00	29.85	1	1,321	0.08%
2018/12/19	3	29.95	0	0.00	29.95	3	1,318	0.23%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/12/17	0	0.00	3	30.50	30.60	-3	1,341	-0.22%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/11	2	30.13	0	0.00	30.10	2	1,334	0.15%
2018/12/10	1	30.05	0	0.00	30.15	1	1,333	0.07%
2018/12/06	1	30.15	0	0.00	30.25	1	1,384	0.07%
2018/12/03	0	0.00	5	30.80	31.10	-5	1,432	-0.35%
2018/11/29	1	30.60	0	0.00	30.40	1	1,478	0.07%
2018/11/22	0	0.00	0	30.50	30.20	0	1,585	0.00%
2018/11/21	5	30.27	0	0.00	30.35	5	1,641	0.30%
2018/11/19	0	0.00	6	30.60	30.75	-6	1,807	-0.33%
2018/11/16	1	30.50	0	0.00	30.60	1	1,839	0.05%
2018/11/15	6	30.33	0	0.00	30.30	6	1,853	0.32%
2018/11/09	3	31.10	0	0.00	31.05	3	1,889	0.16%
2018/11/08	0	0.00	1	31.45	31.45	-1	1,900	-0.05%
2018/11/07	1	31.25	0	0.00	31.40	1	1,923	0.05%
2018/11/01	0.1	30.90	0	0.00	30.80	0.1	1,988	0.01%
2018/10/31	0	0.00	2	29.95	30.45	-2	1,993	-0.10%
2018/10/30	1	29.75	0	0.00	29.70	1	2,006	0.05%
2018/10/26	1	30.10	0	0.00	30.05	1	2,044	0.05%
2018/10/25	2	30.10	0	0.00	30.20	2	2,033	0.10%
2018/10/23	0	0.00	7	30.80	31.05	-7	2,038	-0.34%
2018/10/19	2	30.20	0	0.00	30.35	2	2,041	0.10%
2018/10/18	6	31.52	0	0.00	31.55	6	1,978	0.30%
2018/10/11	1	32.00	2	32.00	31.95	-1	1,916	-0.05%
2018/10/08	0.1	34.40	0	0.00	34.30	0.1	1,868	0.00%
2018/10/05	0	0.00	6	33.98	34.10	-6	1,867	-0.32%
2018/10/03	5	35.01	1	34.95	34.95	4	1,833	0.22%
2018/10/01	1	35.05	0	0.00	35.45	1	1,816	0.06%
2018/09/27	2	35.13	0	0.00	35.50	2	1,791	0.11%
2018/09/26	3	35.18	0	0.00	35.25	3	1,779	0.17%
2018/09/25	3	35.65	0	0.00	35.35	3	1,777	0.17%
2018/09/21	0	0.00	2	35.10	36.50	-2	1,760	-0.11%
2018/09/20	3	34.77	0	0.00	34.80	3	1,718	0.17%
2018/09/19	2	34.90	1	34.85	34.85	1	1,720	0.06%
2018/09/18	0	0.00	3	35.00	34.90	-3	1,719	-0.17%
2018/09/17	5	34.73	58.6	34.77	34.70	-53.6	1,718	-3.12%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/13	3	35.20	5	35.20	35.15	-2	1,727	-0.12%
2018/09/06	5	34.96	0	0.00	34.85	5	1,652	0.30%
2018/09/05	6	35.50	0	0.00	35.20	6	1,619	0.37%
2018/09/03	0	0.00	1	36.10	36.15	-1	1,579	-0.06%
2018/08/30	0	0.00	3	36.45	36.45	-3	1,535	-0.20%
2018/08/28	6	37.19	0	0.00	36.95	6	1,506	0.40%
2018/08/27	0	0.00	5	36.89	37.35	-5	1,465	-0.34%
2018/08/24	1	40.65	0	0.00	41.10	1	1,360	0.07%
2018/08/23	1	40.65	0	0.00	40.80	1	1,324	0.08%
2018/08/22	0	0.00	1	40.40	40.45	-1	1,307	-0.08%
2018/08/21	3	40.17	0	0.00	40.20	3	1,292	0.23%
2018/08/17	2	39.48	0	0.00	39.50	2	1,260	0.16%
2018/08/09	0	0.00	32	39.91	40.10	-32	1,164	-2.75%
2018/08/08	30	40.90	30	40.60	40.60	0	1,144	0.00%
2018/08/01	0	0.00	1	39.80	39.80	-1	1,132	-0.09%
2018/07/30	0	0.00	15	39.20	39.20	-15	1,130	-1.33%
2018/07/27	30	38.85	0	0.00	39.10	30	1,156	2.59%
2018/07/23	2	38.55	0	0.00	38.50	2	1,250	0.16%
2018/07/11	10	37.90	0	0.00	37.85	10	1,298	0.77%
2018/07/06	1	37.45	0	0.00	37.60	1	1,366	0.07%
2018/07/04	0	0.00	0.2	37.90	37.90	-0.2	1,420	-0.01%
2018/06/28	5	37.37	0	0.00	37.35	5	1,554	0.32%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/22	1	37.85	0	0.00	37.85	1	1,649	0.06%
2018/06/13	0	0.00	4	38.70	38.55	-4	1,642	-0.24%
2018/06/12	1	38.50	1	38.55	38.50	0	1,658	0.00%
2018/06/11	0	0.00	5	38.91	38.90	-5	1,649	-0.30%
2018/06/06	1	38.70	1	38.70	38.75	0	1,672	0.00%
2018/06/05	0	0.00	6	38.70	38.80	-6	1,671	-0.36%
2018/06/01	2	38.20	1	38.35	38.25	1	1,683	0.06%
2018/05/31	0	0.00	0	38.00	38.30	0	1,728	0.00%
2018/05/10	1	36.70	0	0.00	36.75	1	2,093	0.05%
2018/05/08	5	36.73	0	0.00	36.65	5	2,165	0.23%
2018/05/04	3	36.03	0	0.00	36.30	3	2,253	0.13%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/24	6	37.86	0	0.00	37.80	6	2,439	0.25%
2018/04/19	4	37.95	1	38.00	38.10	3	2,506	0.12%
2018/04/17	1	37.75	0	0.00	37.75	1	2,565	0.04%
2018/04/16	5	37.90	0	0.00	38.10	5	2,611	0.19%
2018/04/13	3	38.17	0	0.00	38.10	3	2,647	0.11%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/09	3	37.62	0	0.00	37.85	3	2,870	0.10%
2018/04/03	13	38.00	0	0.00	37.95	13	2,868	0.45%
2018/04/02	4	38.61	0	0.00	38.50	4	2,910	0.14%
2018/03/31	0	0.00	2	39.75	39.20	-2	2,988	-0.07%
2018/03/30	1	38.95	12	39.02	38.85	-11	2,964	-0.37%
2018/03/28	0	0.00	2	37.40	37.40	-2	2,912	-0.07%
2018/03/27	0	0.00	1	37.10	37.40	-1	2,913	-0.03%
2018/03/23	1	35.95	0	0.00	36.50	1	2,954	0.03%
2018/03/22	1	36.65	0	0.00	36.55	1	3,003	0.03%
2018/03/21	1	36.70	0	0.00	36.60	1	3,050	0.03%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.75	0	0.00	36.85	1	3,223	0.03%
2018/03/14	4	36.93	2	36.90	37.00	2	3,237	0.06%
2018/03/12	0	0.00	1	37.25	37.00	-1	3,266	-0.03%
2018/03/08	1	36.25	0	0.00	36.80	1	3,293	0.03%
2018/03/06	4	36.28	0	0.00	36.50	4	3,282	0.12%
2018/03/05	5	36.99	0	0.00	36.90	5	3,261	0.15%
2018/03/02	6	37.92	0	0.00	37.55	6	3,239	0.19%
2018/02/23	4	38.33	0	0.00	38.40	4	3,180	0.13%
2018/02/22	0	0.00	1	38.50	38.20	-1	3,196	-0.03%
2018/02/12	6	38.09	0	0.00	38.10	6	3,199	0.19%
2018/02/09	2	37.13	1	36.80	37.90	1	3,173	0.03%
2018/02/07	1	37.60	7	37.74	37.55	-6	3,147	-0.19%
2018/02/06	8	37.04	2	37.33	36.85	6	3,122	0.19%
2018/02/02	1	38.20	0	0.00	38.40	1	3,088	0.03%
2018/02/01	0	0.00	2	38.60	38.70	-2	3,081	-0.06%
2018/01/31	0	0.00	3	37.70	37.75	-3	3,057	-0.10%
2018/01/29	1	37.85	2	37.70	37.85	-1	3,050	-0.03%
2018/01/25	1	38.50	0	0.00	38.75	1	2,980	0.03%
2018/01/23	0	0.00	2	39.08	39.10	-2	2,990	-0.07%
2018/01/22	2	38.03	0	0.00	38.00	2	2,978	0.07%
2018/01/18	0	0.00	24	40.65	40.45	-24	2,917	-0.82%
2018/01/17	0	0.00	6	40.00	40.25	-6	2,905	-0.21%
2018/01/16	4	39.10	0	0.00	39.55	4	2,883	0.14%
2018/01/15	1	39.40	0	0.00	39.30	1	2,869	0.03%
2018/01/11	1	39.10	1	39.40	39.95	0	2,861	0.00%
2018/01/10	4	40.38	3	39.85	40.00	1	2,824	0.04%
2018/01/09	13	40.01	13	40.03	40.10	0	2,766	0.00%
2018/01/08	10	39.72	11	39.17	39.55	-1	2,712	-0.04%
2018/01/05	2	38.93	1	39.45	39.15	1	2,657	0.04%
2018/01/03	0	0.00	1	37.75	37.90	-1	2,516	-0.04%