興泰 (1235)-元大-西門券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.4
漲跌
▲0.1
漲幅
+0.12%
成交量
16張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.6	79.10	0	0.00	81.00	0.6	18	3.21%
2024/03/05	0	0.00	0.1	84.20	84.00	-0.1	15	-0.62%
2024/03/04	0	0.00	0.2	83.80	84.00	-0.2	14	-1.12%
2024/02/23	0	80.10	0	0.00	83.60	0	14	0.01%
2024/01/19	0.2	81.10	0	0.00	81.70	0.2	11	2.10%
2024/01/05	0	73.31	0	0.00	75.50	0	9	0.30%
2023/11/24	0	0.00	0	88.70	88.70	0	6	-0.41%
2023/11/21	0	84.98	0	0.00	86.00	0	6	0.42%
2023/11/20	0	0.00	0.5	82.60	84.60	-0.5	5	-7.69%
2023/11/15	0	79.40	0	0.00	82.20	0	6	0.02%
2023/11/09	0	77.50	0	0.00	79.50	0	5	0.02%
2023/11/08	0	0.00	0	79.30	79.50	0	5	-0.10%
2023/11/02	0	0.00	0.2	80.40	80.60	-0.2	5	-4.05%
2023/11/01	0.7	76.60	0	0.00	80.70	0.7	5	12.14%
2023/10/31	0	77.40	0	0.00	79.50	0	5	0.02%
2023/10/17	0	78.10	0	0.00	80.50	0	5	0.03%
2023/10/05	0	0.00	0	79.30	79.20	0	6	-0.02%
2023/09/25	0	75.60	0	0.00	77.70	0	6	0.01%
2023/08/10	0	83.00	0	0.00	83.40	0	9	0.11%
2023/07/04	0	0.00	0.2	82.50	82.50	-0.2	9	-2.25%
2023/06/27	0	0.00	0	83.60	83.80	0	9	-0.26%
2023/06/07	0	81.40	0	0.00	83.30	0	10	0.13%
2023/06/02	0	81.10	0	0.00	83.40	0	10	0.01%
2023/05/26	0	0.00	0.1	78.30	78.50	-0.1	9	-1.03%
2023/05/24	0	0.00	0	80.20	80.40	0	9	-0.10%
2023/05/18	1	79.90	1.1	77.28	79.90	-0.1	9	-1.25%
2023/05/17	0.3	72.60	0.5	73.30	78.10	-0.2	8	-1.71%
2023/05/16	0.1	70.30	0	0.00	72.00	0.1	8	1.28%
2023/05/11	0	0.00	0.2	70.60	69.60	-0.2	6	-3.13%
2023/05/02	0.4	70.48	0	0.00	69.60	0.4	6	5.72%
2023/04/28	0.2	70.46	0	0.00	70.20	0.2	6	3.07%
2023/03/14	0	0.00	0	69.10	69.10	0	9	-0.11%
2023/03/09	0	70.00	0	0.00	71.00	0	9	0.11%
2023/02/20	0	0.00	0	68.30	68.30	0	10	-0.02%
2023/02/16	0	66.60	0	0.00	67.70	0	10	0.02%
2023/01/05	0	0.00	0.1	67.90	68.10	-0.1	16	-0.30%
2023/01/03	0	0.00	0.1	68.00	68.20	-0.1	17	-0.29%
2022/12/22	0.1	67.60	0	0.00	68.80	0.1	17	0.58%
2022/11/30	0	0.00	1	70.40	71.00	-1	17	-5.73%
2022/11/29	0.8	69.50	0	0.00	70.50	0.8	17	4.38%
2022/11/24	0	69.10	0	0.00	70.50	0	20	0.14%
2022/11/11	0	67.10	0	0.00	69.00	0	32	0.02%
2022/11/07	0	0.00	0	69.10	69.30	0	32	-0.13%
2022/10/28	0.2	65.10	0	0.00	66.00	0.2	32	0.72%
2022/08/31	0	0.00	1	58.70	61.00	-1	32	-3.06%
2022/08/30	1	60.30	0	0.00	60.30	1	30	3.27%
2022/08/26	0	0.00	0	70.00	71.20	0	21	-0.08%
2022/08/11	0	0.00	0.2	60.00	60.20	-0.2	18	-1.11%
2022/07/22	0	0.00	0.2	57.40	58.00	-0.2	58	-0.34%
2022/07/19	0.4	58.67	0	0.00	58.00	0.4	73	0.54%
2022/07/01	0	58.00	0	0.00	58.50	0	90	0.01%
2022/06/20	0	57.40	0	0.00	56.00	0	89	0.01%
2022/06/16	0	0.00	0.5	58.66	59.20	-0.5	88	-0.57%
2022/06/08	0.1	55.00	0	0.00	55.20	0.1	87	0.06%
2022/06/01	0.5	55.58	0	0.00	55.90	0.5	88	0.51%
2022/05/26	0	0.00	0.2	55.50	56.20	-0.2	88	-0.23%
2022/05/25	0.2	54.50	0	0.00	54.70	0.2	88	0.23%
2022/05/24	0	0.00	0.1	55.00	54.70	-0.1	87	-0.06%
2022/05/23	0.1	55.40	0	0.00	55.20	0.1	87	0.06%
2022/05/06	0	0.00	10.2	57.51	55.60	-10.2	81	-12.55%
2022/05/05	10	57.20	0	0.00	57.20	10	74	13.41%
2022/05/04	0.2	51.72	0	0.00	52.00	0.2	68	0.25%
2022/04/29	0	0.00	10	58.00	53.00	-10	62	-15.93%
2022/04/28	10	56.80	0	0.00	56.80	10	50	19.87%
2022/04/22	0	0.00	1.2	46.18	46.30	-1.2	31	-3.69%
2022/04/21	1.2	49.60	0.2	46.95	46.20	1	29	3.30%
2022/04/15	0.2	44.90	0	0.00	44.85	0.2	23	0.87%
2022/02/22	0	0.00	0	43.95	43.90	0	20	0.00%
2022/02/09	0	42.85	0	0.00	43.60	0	26	0.00%
2021/12/03	0	0.00	0.3	44.30	44.40	-0.3	69	-0.39%
2021/12/01	0.3	43.55	0	0.00	44.15	0.3	69	0.39%
2021/11/24	0	0.00	0	44.80	44.90	0	68	-0.01%
2021/11/17	0	43.99	0	0.00	45.00	0	68	0.01%
2021/11/08	0	0.00	0.4	44.20	44.25	-0.4	68	-0.56%
2021/11/05	0	43.65	0.2	44.20	44.30	-0.2	68	-0.30%
2021/11/01	0	41.15	0	0.00	44.90	0	59	0.06%
2021/10/28	0.1	42.05	0	0.00	43.40	0.1	60	0.17%
2021/10/22	0.1	43.00	0	0.00	43.90	0.1	59	0.09%
2021/10/21	0	44.05	0	0.00	44.00	0	56	0.01%
2021/10/20	0	43.05	0	0.00	44.00	0	50	0.03%
2021/10/18	0	34.97	0	0.00	38.40	0	39	0.04%
2021/10/15	0	0.00	0	34.90	35.00	0	33	-0.14%
2021/10/13	0.1	35.00	0	0.00	35.15	0.1	23	0.43%
2021/10/12	0	0.00	0	35.05	35.15	0	23	-0.03%
2021/10/01	0	0.00	0	34.75	34.85	0	19	-0.21%
2021/09/22	0	0.00	1	33.60	33.90	-1	13	-7.34%
2021/09/15	1	33.20	0	0.00	34.80	1	13	6.98%
2021/09/10	0.2	32.15	0	0.00	34.00	0.2	13	1.56%
2021/09/08	0.1	34.35	0	32.90	33.00	0.1	13	0.57%
2021/09/03	0.2	32.35	0	0.00	33.40	0.2	14	1.49%
2021/09/01	0.1	32.99	0	0.00	33.50	0.1	13	0.73%
2021/08/23	0	33.20	0	0.00	34.00	0	13	0.03%
2021/08/02	0	0.00	0	34.50	34.60	0	14	-0.01%
2021/07/30	0	33.35	0	0.00	34.40	0	14	0.01%
2021/07/22	0	0.00	0	33.25	33.35	0	20	-0.20%
2021/07/19	0	0.00	0.1	33.30	33.40	-0.1	20	-0.68%
2021/07/16	0	31.30	0	0.00	33.35	0	21	0.00%
2021/07/07	0	31.65	0	0.00	33.10	0	22	0.01%
2021/07/01	0.3	32.35	0.1	32.90	33.00	0.2	22	0.82%
2021/06/24	0	32.05	0	0.00	33.55	0	23	0.16%
2021/06/22	0.1	31.59	0	0.00	33.60	0.1	22	0.25%
2021/06/17	0	0.00	0	32.60	32.30	0	22	0.00%
2021/06/15	0	0.00	0	32.95	33.05	0	23	-0.01%
2021/06/08	0	32.90	0	0.00	34.20	0	23	0.01%
2021/06/07	0	32.65	0	0.00	34.10	0	23	0.00%
2021/05/20	0	0.00	0.1	32.40	32.45	-0.1	25	-0.22%
2021/05/17	0	28.75	0	0.00	30.45	0	25	0.15%
2021/05/14	0	30.20	0	0.00	30.45	0	25	0.02%
2021/05/12	0	32.15	0	0.00	30.30	0	25	0.04%
2021/05/07	0	33.35	0	0.00	33.80	0	25	0.00%
2021/05/04	0	0.00	0.5	35.35	35.00	-0.5	25	-2.06%
2021/04/29	0	35.05	1	34.80	34.95	-1	24	-4.05%
2021/04/28	1	32.68	0	0.00	32.65	1	21	4.42%
2021/04/27	0.2	29.00	1	29.45	29.80	-0.8	20	-4.05%
2021/04/23	0.9	30.13	0	29.50	29.60	0.9	20	4.31%
2021/04/21	0.1	28.55	0	0.00	29.25	0.1	20	0.55%
2021/04/20	0	0.00	0.1	29.35	29.45	-0.1	20	-0.31%
2021/04/15	0	28.35	0	0.00	29.15	0	19	0.01%
2021/04/01	0	28.55	1	29.20	29.20	-1	21	-4.57%
2021/03/30	0	0.00	1	28.95	28.95	-1	21	-4.63%
2021/03/29	1	28.45	0	0.00	28.90	1	21	4.47%
2021/03/26	0.3	28.11	0	0.00	28.85	0.3	20	1.47%
2021/03/23	0	27.00	0	0.00	28.05	0	21	0.19%
2021/03/22	0.1	27.51	0	0.00	28.15	0.1	21	0.24%
2021/03/18	0	27.15	0	0.00	28.00	0	24	0.10%
2021/03/15	0.1	27.05	0	0.00	27.40	0.1	28	0.23%
2021/03/12	0	0.00	0.1	26.95	26.95	-0.1	28	-0.34%
2021/03/02	0	0.00	0.2	26.20	26.30	-0.2	32	-0.49%
2021/02/23	0.1	26.10	0	0.00	26.50	0.1	32	0.36%
2021/02/22	0	25.65	0.1	26.15	26.25	-0.1	32	-0.36%
2021/02/18	0.1	25.65	0	0.00	26.15	0.1	32	0.16%
2021/02/17	0	25.60	0	0.00	25.95	0	31	0.08%
2021/02/04	0.2	25.51	0	0.00	26.00	0.2	31	0.55%
2021/02/03	0	25.25	2	25.90	25.95	-2	31	-6.32%
2021/01/29	0.1	25.30	0	0.00	25.95	0.1	31	0.32%
2021/01/25	0	0.00	1	25.20	26.30	-1	30	-3.28%
2021/01/19	0	0.00	1.1	25.08	24.70	-1.1	29	-3.64%
2021/01/18	0.1	24.60	0	0.00	24.70	0.1	28	0.19%
2021/01/06	2	25.60	0	0.00	25.60	2	28	6.95%
2020/12/31	2	25.80	0	0.00	25.70	2	28	6.95%
2020/12/21	0	0.00	0.2	24.15	24.15	-0.2	26	-0.84%
2020/12/18	0.2	23.45	0.1	24.20	24.30	0.2	25	0.61%
2020/12/17	0.1	23.45	0	0.00	24.45	0.1	25	0.25%
2020/12/11	1	26.65	0	26.65	26.65	1	22	4.38%
2020/12/10	0	25.95	0	0.00	26.25	0	21	0.06%
2020/12/04	0	0.00	0	26.50	26.40	0	18	-0.01%
2020/12/01	0	24.55	0	0.00	25.35	0	16	0.01%
2020/11/26	0	0.00	0.3	24.95	24.95	-0.3	15	-2.11%
2020/11/25	0.3	24.60	0	0.00	24.85	0.3	16	2.08%
2020/11/19	0	0.00	0.2	25.10	25.05	-0.2	16	-1.18%
2020/11/17	0.2	24.35	0	0.00	25.05	0.2	18	1.08%
2020/11/11	0	0.00	0	25.15	25.15	0	18	-0.01%
2020/11/10	0	24.35	0	0.00	25.40	0	18	0.01%
2020/11/09	0	24.10	0	25.30	25.20	0	18	-0.01%
2020/11/06	0	24.30	0	0.00	25.20	0	18	0.01%
2020/11/04	0	24.35	0	25.20	25.15	0	18	0.00%
2020/11/03	0	0.00	0.2	25.15	25.10	-0.2	18	-1.31%
2020/11/02	0.2	24.35	0	0.00	25.10	0.2	18	1.33%
2020/05/20	0	0.00	0.2	25.50	25.60	-0.2	136	-0.16%
2020/05/19	0	0.00	0.1	25.40	25.50	-0.1	137	-0.06%
2020/05/14	0	0.00	0.1	25.40	25.50	-0.1	137	-0.11%
2020/03/19	0.5	21.40	0	0.00	21.70	0.5	33	1.33%
2019/12/18	0	0.00	0.3	21.45	21.50	-0.3	108	-0.25%
2019/12/17	0.3	21.25	0	0.00	21.45	0.3	107	0.25%
2019/11/13	0	0.00	0.3	29.25	29.25	-0.3	20	-1.49%
2019/11/08	0	0.00	0.3	29.10	29.20	-0.3	16	-1.78%
2019/11/07	0	0.00	0.2	29.10	29.20	-0.2	15	-1.54%
2019/11/06	0.8	30.05	0	0.00	30.35	0.8	14	5.73%
2019/04/10	0	0.00	1	28.65	28.50	-1	90	-1.10%
2019/03/15	1	28.40	0	0.00	28.35	1	82	1.22%
2019/01/29	0	0.00	0.5	27.10	27.35	-0.5	76	-0.59%
2019/01/11	0	0.00	0.7	26.35	26.40	-0.7	121	-0.54%
2019/01/09	0.7	26.05	0	0.00	26.40	0.7	116	0.56%
2019/01/04	0	0.00	0.1	25.55	25.60	-0.1	118	-0.06%
2019/01/03	0.1	25.05	0	0.00	25.55	0.1	119	0.06%
2018/12/21	0	0.00	0.5	26.35	26.55	-0.5	131	-0.34%
2018/11/20	0	0.00	1	27.85	28.35	-1	125	-0.80%
2018/11/13	1	27.05	2	29.28	29.35	-1	130	-0.76%
2018/11/12	1	42.70	0	0.00	43.10	1	129	0.77%
2018/11/09	1	41.55	0	0.00	42.55	1	134	0.74%
2018/11/08	0	0.00	1	45.50	44.05	-1	133	-0.75%
2018/11/06	1	42.65	1	43.45	43.45	0	127	0.00%
2018/11/01	1	42.35	0	0.00	41.95	1	124	0.80%
2018/04/03	0	0.00	0.8	34.00	34.30	-0.8	33	-2.47%
2018/03/27	0	0.00	0.1	34.10	34.40	-0.1	33	-0.19%
2018/02/09	0	0.00	1	32.55	32.85	-1	98	-1.02%
2018/02/01	0	0.00	3	33.70	34.30	-3	119	-2.51%
2018/01/23	2	35.85	0	0.00	35.70	2	114	1.74%
2018/01/17	2	36.50	0	0.00	36.60	2	111	1.79%