大洋 (1321)-元大-西門券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.75	38.80	-1	234	-0.43%
2024/04/29	3	39.52	5	39.26	39.30	-2	228	-0.87%
2024/04/26	0	0.00	2	38.00	39.05	-2	212	-0.94%
2024/04/18	1	37.00	0	0.00	37.20	1	170	0.59%
2024/03/22	2	34.60	0	0.00	34.60	2	178	1.12%
2024/03/20	0	0.00	0	35.00	35.00	0	176	0.00%
2024/03/19	0	34.23	0	0.00	35.20	0	175	0.00%
2024/02/29	1	36.00	0	0.00	36.00	1	283	0.35%
2024/01/11	5	36.85	5	36.95	36.85	0	333	0.00%
2023/12/26	0	0.00	10	37.35	37.50	-10	305	-3.27%
2023/12/13	0	0.00	2	38.10	38.00	-2	270	-0.74%
2023/12/08	0	0.00	1	37.65	38.35	-1	262	-0.38%
2023/12/06	0	0.00	0	38.70	38.80	0	245	0.00%
2023/12/05	0	0.00	4	38.90	38.65	-4	241	-1.66%
2023/12/04	0	39.85	5	41.87	40.10	-5	226	-2.21%
2023/12/01	0	0.00	2	41.25	41.25	-2	209	-0.95%
2023/11/30	0	0.00	5.1	39.42	39.40	-5.1	179	-2.83%
2023/11/29	0	0.00	1	39.20	39.10	-1	171	-0.58%
2023/11/28	0	0.00	6	39.44	39.35	-6	169	-3.55%
2023/11/24	0	0.00	1.1	38.44	38.35	-1.1	156	-0.67%
2023/11/22	1.1	39.34	10	38.05	39.00	-8.9	146	-6.04%
2023/11/21	0	0.00	4	36.15	36.25	-4	100	-3.97%
2023/11/20	0	0.00	9.2	36.24	36.15	-9.2	99	-9.28%
2023/11/16	0	0.00	0.1	36.10	36.20	-0.1	99	-0.05%
2023/11/15	0	0.00	1.1	36.10	36.20	-1.1	100	-1.06%
2023/11/13	0	0.00	0	35.90	36.00	0	98	-0.02%
2023/11/09	0	0.00	0.2	35.90	36.00	-0.2	95	-0.18%
2023/11/06	0.5	35.20	0	0.00	36.05	0.5	88	0.62%
2023/10/18	0	0.00	0	35.35	35.35	0	95	0.00%
2023/10/17	0	34.30	0	0.00	35.40	0	94	0.00%
2023/09/20	0	0.00	1	36.10	35.95	-1	102	-0.98%
2023/09/18	0	0.00	5	36.05	36.00	-5	101	-4.93%
2023/07/05	0	0.00	1	34.90	34.95	-1	208	-0.48%
2023/07/04	0	0.00	1	35.00	35.05	-1	214	-0.47%
2023/05/16	0	0.00	25	33.60	34.15	-25	288	-8.67%
2023/03/08	0	0.00	2	37.15	37.05	-2	141	-1.42%
2023/02/23	0	0.00	2	36.80	36.80	-2	123	-1.62%
2023/02/22	0	0.00	2	35.80	37.00	-2	120	-1.66%
2023/02/21	0	0.00	3	35.30	35.50	-3	104	-2.87%
2022/12/27	0	0.00	46	33.15	33.00	-46	133	-34.40%
2022/12/26	0	0.00	28	33.14	33.35	-28	134	-20.83%
2022/12/23	0	0.00	41	33.20	33.15	-41	135	-30.22%
2022/12/09	1	33.90	0	0.00	33.90	1	153	0.65%
2022/11/29	0	0.00	0.2	33.00	33.45	-0.2	169	-0.12%
2022/10/19	0	0.00	10	34.05	33.55	-10	344	-2.90%
2022/10/13	1	32.90	0	0.00	32.45	1	340	0.29%
2022/10/12	0.2	32.77	0	0.00	32.90	0.2	338	0.06%
2022/10/04	12	34.71	0	0.00	34.65	12	321	3.73%
2022/09/28	3	34.97	0	0.00	34.50	3	315	0.95%
2022/09/27	5	35.19	0	0.00	35.40	5	311	1.61%
2022/09/23	5	35.95	0	0.00	35.80	5	307	1.63%
2022/09/16	1	36.90	0	0.00	36.90	1	303	0.33%
2022/09/13	1	36.60	0	0.00	36.75	1	304	0.33%
2022/09/12	5	36.50	0	0.00	36.60	5	325	1.54%
2022/09/06	5	35.70	0	0.00	35.60	5	321	1.56%
2022/09/05	10	36.50	0	0.00	36.35	10	313	3.19%
2022/09/02	10	36.45	0	0.00	36.40	10	313	3.19%
2022/08/29	0	0.00	2	37.95	38.65	-2	270	-0.74%
2022/08/26	1	37.50	0	0.00	38.20	1	253	0.40%
2022/08/24	5	37.70	2	37.80	37.50	3	228	1.31%
2022/08/23	10	37.69	5	37.71	37.80	5	223	2.23%
2022/08/22	7	37.94	2	37.80	37.70	5	219	2.27%
2022/08/19	38	37.51	2	37.55	38.05	36	214	16.80%
2022/08/18	0	0.00	2	36.80	37.00	-2	198	-1.01%
2022/08/16	0	0.00	3	36.47	36.75	-3	189	-1.58%
2022/08/15	0	0.00	2	35.75	35.60	-2	180	-1.11%
2022/08/11	0	0.00	2	35.50	35.60	-2	174	-1.14%
2022/08/08	1	36.10	3	36.33	36.10	-2	161	-1.23%
2022/08/04	0	0.00	2	33.40	33.65	-2	119	-1.67%
2022/07/27	0	0.00	2	32.20	32.25	-2	129	-1.55%
2022/07/26	0	0.00	1	32.05	32.15	-1	129	-0.77%
2022/07/22	0	0.00	1	32.05	32.00	-1	131	-0.76%
2022/07/21	0	0.00	1	31.90	32.10	-1	132	-0.76%
2022/07/20	0	0.00	2	31.98	31.95	-2	131	-1.52%
2022/07/19	0	0.00	3	31.78	31.85	-3	134	-2.22%
2022/07/13	0	0.00	2	31.25	31.45	-2	164	-1.22%
2022/07/11	0	0.00	1	31.55	31.50	-1	167	-0.60%
2022/07/08	0	0.00	2	31.75	31.55	-2	167	-1.20%
2022/06/24	0	0.00	1	32.95	32.85	-1	167	-0.60%
2022/06/23	0	0.00	2	32.50	32.60	-2	165	-1.21%
2022/06/21	0	0.00	1	32.95	32.90	-1	162	-0.61%
2022/06/20	0	0.00	6	33.08	32.75	-6	158	-3.77%
2022/06/02	3	32.02	0	0.00	32.00	3	139	2.15%
2022/06/01	4	32.41	0	0.00	32.35	4	138	2.89%
2022/04/25	0	0.00	2	34.30	34.50	-2	129	-1.55%
2022/04/18	0	0.00	10	34.20	33.90	-10	97	-10.25%
2022/04/15	0	0.00	4	34.10	34.20	-4	97	-4.10%
2022/04/13	0	0.00	2	34.00	34.30	-2	96	-2.08%
2022/04/12	0	0.00	2	33.90	33.90	-2	96	-2.07%
2022/04/11	0	0.00	4	33.90	33.90	-4	98	-4.04%
2022/04/08	0	0.00	4	33.90	34.00	-4	99	-4.03%
2022/03/23	0	0.00	10	34.60	34.90	-10	105	-9.47%
2022/03/15	0	0.00	2	33.65	33.65	-2	108	-1.85%
2022/03/14	0	0.00	2	33.70	33.65	-2	109	-1.82%
2022/03/08	0	0.00	2	33.55	33.50	-2	114	-1.75%
2022/02/25	0	0.00	5	33.76	33.85	-5	136	-3.66%
2022/02/23	0	0.00	1	33.90	33.95	-1	147	-0.68%
2021/12/07	1	35.20	0	0.00	35.20	1	221	0.45%
2021/11/25	2	36.08	1	36.10	36.15	1	234	0.43%
2021/11/23	0	0.00	0	35.25	35.35	0	232	0.00%
2021/11/22	0	0.00	1	35.80	35.70	-1	234	-0.43%
2021/11/19	0	34.55	2	34.98	35.00	-2	231	-0.86%
2021/11/18	0	0.00	2	34.50	34.35	-2	231	-0.86%
2021/11/15	0	0.00	1	34.05	34.00	-1	256	-0.39%
2021/11/11	0	0.00	1	34.30	34.15	-1	261	-0.38%
2021/11/10	0	0.00	1	34.15	34.15	-1	265	-0.38%
2021/11/05	0	0.00	5	33.10	33.05	-5	271	-1.84%
2021/11/02	0	0.00	2	33.05	33.00	-2	273	-0.73%
2021/10/22	6	34.45	1	34.10	33.80	5	272	1.84%
2021/10/21	0	0.00	8	34.74	34.90	-8	266	-3.00%
2021/10/18	1	33.15	0	0.00	33.20	1	254	0.39%
2021/10/14	0	0.00	3	33.28	33.10	-3	256	-1.17%
2021/10/13	0	0.00	2	33.53	33.40	-2	256	-0.78%
2021/09/28	0	0.00	0	33.15	33.25	0	257	0.00%
2021/09/27	0	32.40	0	0.00	33.05	0	273	0.00%
2021/09/22	1	32.40	0	0.00	32.10	1	293	0.34%
2021/09/16	0	0.00	0	32.85	32.75	0	296	0.00%
2021/09/15	0	32.05	1	32.90	32.85	-1	302	-0.33%
2021/09/14	0	0.00	1	32.45	32.70	-1	302	-0.33%
2021/09/07	2	32.53	0	0.00	32.25	2	305	0.66%
2021/09/03	0	0.00	3	33.05	32.95	-3	300	-1.00%
2021/09/02	0	0.00	2	32.90	32.75	-2	300	-0.67%
2021/08/31	4	33.10	0	0.00	33.20	4	291	1.37%
2021/08/26	5	34.30	2	34.35	33.90	3	296	1.01%
2021/08/25	7	34.87	0	0.00	34.80	7	296	2.36%
2021/08/24	2	34.90	0	0.00	34.85	2	296	0.67%
2021/08/23	3	34.25	0	0.00	34.15	3	288	1.04%
2021/08/20	0	0.00	0	34.15	34.05	0	269	-0.01%
2021/08/19	0	33.75	0	0.00	34.20	0	270	0.01%
2021/08/18	1	34.80	0	0.00	34.80	1	268	0.37%
2021/08/13	0	0.00	10	35.48	35.45	-10	265	-3.77%
2021/08/06	0	0.00	25	36.55	36.55	-25	301	-8.30%
2021/07/14	10	36.25	0	0.00	35.90	10	630	1.58%
2021/07/01	0	0.00	3	38.45	38.20	-3	761	-0.39%
2021/06/28	0	0.00	0	38.35	38.45	0	739	0.00%
2021/06/25	0	37.55	0	0.00	38.30	0	742	0.00%
2021/06/24	5	37.83	0	0.00	37.85	5	747	0.67%
2021/06/04	0	0.00	1	37.35	37.10	-1	759	-0.13%
2021/06/01	0	0.00	1	36.00	36.25	-1	743	-0.13%
2021/05/25	1	35.40	0	0.00	35.10	1	738	0.14%
2021/05/24	0	0.00	0.1	35.10	35.00	-0.1	737	-0.01%
2021/05/21	0.1	33.05	0	0.00	34.50	0.1	738	0.01%
2021/05/19	0	0.00	0	34.55	34.50	0	738	0.00%
2021/05/17	0	32.15	0	0.00	32.40	0	736	0.00%
2021/05/12	0	0.00	0	35.90	35.80	0	679	0.00%
2021/05/10	0	0.00	2	40.60	40.30	-2	642	-0.31%
2021/05/06	0	0.00	1	40.50	40.30	-1	619	-0.16%
2021/05/05	0	39.05	1	39.55	39.95	-1	613	-0.16%
2021/05/04	1	38.80	1	38.45	39.30	0	600	0.00%
2021/04/28	0	0.00	0	41.70	41.55	0	565	0.00%
2021/04/27	0	39.90	0	40.80	40.65	0	549	0.00%
2021/04/26	0	38.05	0	0.00	40.85	0	539	0.00%
2021/04/22	0	0.00	1	40.60	39.25	-1	518	-0.19%
2021/04/21	0	0.00	2	40.10	39.95	-2	484	-0.41%
2021/04/20	0	0.00	11.1	41.31	40.50	-11.1	465	-2.37%
2021/04/19	13	42.44	12	41.85	42.70	1	432	0.24%
2021/04/15	1	38.60	6	38.78	38.65	-5	399	-1.25%
2021/04/14	0	36.45	3	37.40	37.35	-3	378	-0.79%
2021/04/13	2	38.75	8	38.00	38.00	-6	370	-1.62%
2021/04/12	10	38.26	24	37.30	38.30	-14	358	-3.90%
2021/04/07	0	0.00	2	36.30	36.25	-2	338	-0.59%
2021/03/29	3	36.10	0	0.00	35.80	3	355	0.84%
2021/03/26	1	36.55	0	0.00	36.45	1	373	0.27%
2021/03/23	0	0.00	21	36.05	36.40	-21	367	-5.71%
2021/03/22	0	0.00	6	35.43	35.45	-6	366	-1.64%
2021/03/19	0	0.00	2	35.20	35.05	-2	368	-0.54%
2021/03/17	1	34.90	0	0.00	35.05	1	380	0.26%
2021/03/16	1	35.00	0	0.00	35.05	1	380	0.26%
2021/03/12	4	34.89	5	35.10	34.85	-1	394	-0.25%
2021/03/11	7	35.00	0	0.00	34.90	7	397	1.76%
2021/03/10	14	34.91	0	0.00	34.85	14	397	3.53%
2021/03/09	3	35.08	0	0.00	35.15	3	399	0.75%
2021/03/08	11	35.16	0	0.00	35.20	11	400	2.74%
2021/03/04	11	34.13	0	0.00	34.25	11	409	2.68%
2021/03/02	2	33.78	0	0.00	33.70	2	410	0.49%
2021/02/26	0	0.00	13	34.26	33.90	-13	412	-3.15%
2021/02/25	0	33.85	0	0.00	34.45	0	409	0.00%
2021/02/18	0	0.00	1	34.00	33.85	-1	401	-0.25%
2021/02/05	3	32.70	0	0.00	32.70	3	393	0.76%
2021/02/04	10	32.39	0	0.00	32.35	10	395	2.53%
2021/02/03	1	32.50	0	0.00	32.80	1	402	0.25%
2021/02/02	1	32.70	0	0.00	32.55	1	406	0.25%
2021/01/28	0	0.00	0.1	33.30	33.00	-0.1	401	-0.01%
2021/01/27	1.1	33.16	0	0.00	33.25	1.1	400	0.26%
2021/01/13	0	0.00	1	36.20	35.95	-1	369	-0.27%
2021/01/06	0	0.00	0.2	35.60	35.70	-0.2	296	-0.05%
2021/01/04	0	0.00	2	35.95	35.90	-2	290	-0.69%
2020/12/30	0	0.00	0	35.50	35.60	0	292	0.00%
2020/12/29	0	0.00	0.1	35.40	35.50	-0.1	292	-0.05%
2020/12/28	0.3	34.35	0	0.00	36.00	0.3	286	0.10%
2020/12/24	0	0.00	0	35.75	35.40	0	270	0.00%
2020/12/23	0	33.65	0	0.00	35.10	0	269	0.00%
2020/12/21	0	0.00	1	35.20	35.20	-1	256	-0.39%
2020/12/18	0	0.00	4	34.80	34.70	-4	258	-1.55%
2020/12/15	0	0.00	5	34.50	34.50	-5	272	-1.84%
2020/12/14	0	0.00	0	35.10	35.00	0	269	-0.01%
2020/12/11	0	33.80	0	0.00	34.50	0	256	0.01%
2020/12/09	0	0.00	5	34.55	34.80	-5	257	-1.94%
2020/12/04	5	35.56	0	35.40	35.50	5	251	1.97%
2020/12/02	0	0.00	0	35.45	35.55	0	274	0.00%
2020/12/01	0	33.05	0	0.00	35.75	0	275	0.01%
2020/11/30	5	35.80	5	36.08	36.40	0	280	0.00%
2020/11/26	0	0.00	4	35.74	35.75	-4	279	-1.43%
2020/11/17	0	0.00	1	35.75	35.55	-1	371	-0.27%
2020/11/12	0	0.00	0	35.80	35.75	0	406	0.00%
2020/11/11	0	35.05	2	36.00	36.00	-2	428	-0.47%
2020/10/30	3	34.53	0	34.55	34.40	3	439	0.68%
2020/10/29	1	34.75	1	34.75	34.90	0	437	0.00%
2020/10/26	0	0.00	1	35.90	35.55	-1	438	-0.23%
2020/10/22	1	35.00	0	0.00	35.15	1	440	0.23%
2020/10/14	2	35.00	0	0.00	35.05	2	485	0.41%
2020/10/13	2	34.80	0	0.00	34.85	2	509	0.39%
2020/10/12	5	35.15	0	0.00	35.15	5	559	0.89%
2020/10/06	1	34.70	0	0.00	34.80	1	560	0.18%
2020/09/29	3	34.08	0	0.00	34.10	3	571	0.52%
2020/09/25	1	33.65	0	0.00	33.90	1	576	0.17%
2020/09/24	1	33.95	2	34.65	33.95	-1	576	-0.17%
2020/09/23	1	35.20	0	0.00	35.25	1	564	0.18%
2020/09/22	0	0.00	8	35.94	35.80	-8	557	-1.43%
2020/09/21	0	0.00	5	36.26	36.35	-5	554	-0.90%
2020/09/18	0	0.00	5	37.45	36.50	-5	552	-0.91%
2020/09/11	8	35.44	0	0.00	35.45	8	540	1.48%
2020/09/10	5	35.80	0	0.00	35.75	5	535	0.93%
2020/09/07	0	0.00	5	37.09	36.50	-5	535	-0.93%
2020/09/04	1	35.85	0	0.00	35.85	1	515	0.19%
2020/09/02	3	35.93	15	35.61	35.65	-12	508	-2.36%
2020/09/01	0	0.00	1	36.25	36.25	-1	503	-0.20%
2020/08/28	16	36.97	9	36.70	37.25	7	491	1.43%
2020/08/26	0	0.00	2	34.95	35.10	-2	457	-0.44%
2020/08/25	0	0.00	1	35.30	35.15	-1	450	-0.22%
2020/08/24	1	32.80	0	0.00	33.15	1	424	0.24%
2020/08/21	1	33.20	0	0.00	33.30	1	421	0.24%
2020/08/20	2	32.95	0	0.00	32.55	2	430	0.47%
2020/08/19	0	0.00	1	34.50	34.25	-1	423	-0.24%
2020/08/17	8	35.89	1	36.05	35.75	7	404	1.73%
2020/08/14	0	0.00	1	34.60	35.10	-1	382	-0.26%
2020/08/10	0	0.00	1	34.00	34.30	-1	371	-0.27%
2020/08/06	0	0.00	1	33.30	33.30	-1	370	-0.27%
2020/08/05	0	0.00	3	33.33	33.40	-3	370	-0.81%
2020/08/03	0	0.00	6	33.03	33.00	-6	374	-1.60%
2020/07/31	1	32.85	0	0.00	32.85	1	374	0.27%
2020/07/29	1	33.40	8	33.04	33.00	-7	373	-1.87%
2020/07/24	0	0.00	5	33.36	32.95	-5	378	-1.32%
2020/07/23	0	0.00	4	34.16	34.00	-4	367	-1.09%
2020/07/16	0	0.00	10	34.75	36.30	-10	322	-3.11%
2020/07/08	0	0.00	50	32.12	32.60	-50	270	-18.48%
2020/07/07	2	32.10	30	32.29	31.95	-28	272	-10.26%
2020/07/03	1	31.60	0	0.00	31.70	1	274	0.36%
2020/07/02	0	0.00	92	31.84	31.95	-92	291	-31.57%
2020/06/29	2	31.38	0	0.00	31.45	2	294	0.68%
2020/06/24	3	31.82	0	0.00	31.85	3	294	1.02%
2020/06/23	7	32.11	0	0.00	32.05	7	294	2.38%
2020/06/22	14	33.05	0	0.00	32.70	14	293	4.77%
2020/06/18	1	32.10	0	0.00	32.30	1	287	0.35%
2020/06/08	0	0.00	1	32.25	32.40	-1	343	-0.29%
2020/06/03	0	0.00	1	32.60	32.60	-1	355	-0.28%
2020/06/02	0	0.00	1	31.60	31.55	-1	348	-0.29%
2020/05/27	1	30.80	5	31.50	30.95	-4	394	-1.01%
2020/05/26	0	0.00	4	31.24	31.30	-4	386	-1.03%
2020/05/19	2	30.15	0	0.00	30.30	2	389	0.51%
2020/05/18	1	29.75	0	0.00	29.70	1	388	0.26%
2020/05/15	1	29.80	10	29.60	29.60	-9	386	-2.33%
2020/05/13	0	0.00	10	29.70	29.70	-10	381	-2.62%
2020/05/12	1	29.75	0	0.00	29.80	1	383	0.26%
2020/05/08	0	0.00	1	30.20	30.30	-1	392	-0.25%
2020/05/05	0	0.00	1	29.80	29.80	-1	397	-0.25%
2020/04/29	0	0.00	1	29.45	30.00	-1	406	-0.25%
2020/04/28	0	0.00	1	29.20	29.25	-1	408	-0.25%
2020/04/23	0	0.00	1	28.05	28.65	-1	440	-0.23%
2020/04/21	0	0.00	2	28.60	27.75	-2	442	-0.45%
2020/04/20	0	0.00	1	29.10	29.10	-1	441	-0.23%
2020/04/17	0	0.00	1	29.40	29.65	-1	447	-0.22%
2020/04/15	0	0.00	2	28.60	29.20	-2	445	-0.45%
2020/04/14	0	0.00	2	28.20	28.55	-2	443	-0.45%
2020/04/10	0	0.00	2	27.70	27.85	-2	460	-0.43%
2020/04/07	0	0.00	3	27.00	27.10	-3	492	-0.61%
2020/03/31	0	0.00	1	25.00	24.90	-1	512	-0.20%
2020/03/26	9	24.62	0	0.00	24.80	9	551	1.63%
2020/03/23	2	23.15	0	0.00	23.20	2	549	0.36%
2020/03/19	2	21.55	2	20.90	21.15	0	545	0.00%
2020/03/18	4	23.65	0	0.00	22.90	4	529	0.76%
2020/03/17	3	23.10	0	0.00	23.10	3	525	0.57%
2020/03/16	1	24.95	0	0.00	24.05	1	517	0.19%
2020/03/13	1	24.20	30	24.78	25.35	-29	511	-5.67%
2020/03/12	1	27.55	1	27.15	26.40	0	496	0.00%
2020/03/11	7	28.96	0	0.00	28.60	7	481	1.45%
2020/03/10	1	28.75	0	0.00	29.15	1	479	0.21%
2020/03/06	0	0.00	3	31.00	30.65	-3	470	-0.64%
2020/03/05	1	31.75	3	32.18	31.80	-2	467	-0.43%
2020/03/04	15	30.61	0	0.00	30.85	15	443	3.38%
2020/03/03	1	29.45	0	0.00	29.25	1	425	0.24%
2020/03/02	1	29.40	0	0.00	29.25	1	424	0.24%
2020/02/27	2	29.70	20	29.80	29.75	-18	425	-4.23%
2020/02/26	0	0.00	5	30.00	30.50	-5	431	-1.16%
2020/02/25	0	0.00	25	30.04	30.05	-25	432	-5.79%
2020/02/24	3	31.33	0	0.00	30.80	3	430	0.70%
2020/02/14	2	32.08	0	0.00	32.15	2	435	0.46%
2020/02/13	4	32.40	0	0.00	32.40	4	430	0.93%
2020/02/12	20	32.54	0	0.00	32.55	20	430	4.65%
2020/02/04	10	32.60	0	0.00	33.00	10	428	2.34%
2020/02/03	20	32.55	0	0.00	32.90	20	442	4.52%
2020/01/30	1	33.80	0	0.00	33.80	1	444	0.23%
2020/01/02	0	0.00	2	40.53	40.80	-2	606	-0.33%
2019/12/30	0	0.00	3	39.80	39.80	-3	589	-0.51%
2019/12/26	0	0.00	12	39.28	39.15	-12	564	-2.13%
2019/12/25	0	0.00	3	39.20	38.80	-3	546	-0.55%
2019/12/23	0	0.00	2	38.65	38.90	-2	532	-0.38%
2019/12/17	13	36.49	9	36.28	36.70	4	502	0.80%
2019/12/09	10	35.95	0	0.00	35.80	10	503	1.99%
2019/11/25	0	0.00	5	36.00	36.20	-5	623	-0.80%
2019/11/22	0	0.00	1	36.60	36.65	-1	631	-0.16%
2019/11/20	0	0.00	1	36.85	36.95	-1	669	-0.15%
2019/11/13	5	36.60	0	0.00	36.95	5	665	0.75%
2019/11/12	0	0.00	3	36.65	36.95	-3	661	-0.45%
2019/11/08	4	37.20	0	0.00	37.20	4	661	0.60%
2019/11/06	12	36.98	0	0.00	37.20	12	657	1.83%
2019/11/05	8	36.91	5	36.85	37.45	3	656	0.46%
2019/11/01	0	0.00	2	38.00	37.75	-2	650	-0.31%
2019/10/30	3	38.40	5	38.10	38.40	-2	624	-0.32%
2019/10/28	3	37.20	7	36.46	37.10	-4	601	-0.67%
2019/10/25	10	36.70	0	0.00	37.00	10	592	1.69%
2019/10/24	7	38.23	11	38.13	37.50	-4	579	-0.69%
2019/10/23	0	0.00	13	36.92	37.20	-13	552	-2.35%
2019/10/22	10	37.40	10	37.00	37.00	0	540	0.00%
2019/10/21	0	0.00	14	36.26	37.40	-14	511	-2.74%
2019/10/18	0	0.00	4	33.73	34.00	-4	451	-0.89%
2019/10/17	0	0.00	2	34.60	33.70	-2	444	-0.45%
2019/10/16	0	0.00	2	33.15	33.20	-2	416	-0.48%
2019/10/15	0	0.00	7	32.70	33.20	-7	406	-1.72%
2019/10/14	0	0.00	6	32.52	32.80	-6	390	-1.54%
2019/10/09	0	0.00	2	31.55	32.10	-2	367	-0.54%
2019/10/08	0	0.00	16	29.98	30.55	-16	337	-4.74%
2019/10/04	0	0.00	2	29.35	29.25	-2	328	-0.61%
2019/09/20	0	0.00	2	29.70	29.65	-2	321	-0.62%
2019/09/12	0	0.00	1	29.80	29.65	-1	314	-0.32%
2019/09/09	1	30.00	1	29.70	30.00	0	309	0.00%
2019/09/06	0	0.00	1	29.60	29.55	-1	307	-0.33%
2019/09/05	10	29.70	1	29.75	29.50	9	304	2.95%
2019/09/04	0	0.00	1	30.40	30.30	-1	289	-0.35%
2019/09/03	11	30.12	31	31.08	30.20	-20	286	-6.99%
2019/09/02	0	0.00	3	31.60	31.50	-3	256	-1.17%
2019/08/30	31	30.90	3	31.20	31.55	28	246	11.36%
2019/08/29	5	30.74	4	30.86	30.60	1	223	0.45%
2019/08/28	5	31.24	3	30.95	31.05	2	215	0.93%
2019/08/27	15	30.10	7	30.06	30.80	8	186	4.29%
2019/08/26	16	30.45	5	29.68	30.30	11	170	6.45%
2019/08/22	0	0.00	1	28.30	28.25	-1	126	-0.79%
2019/08/13	0	0.00	2	28.00	27.85	-2	123	-1.62%
2019/08/07	5	27.60	0	0.00	27.60	5	136	3.67%
2019/08/06	10	27.53	0	0.00	27.70	10	135	7.38%
2019/08/05	10	27.85	2	28.10	27.80	8	132	6.03%
2019/08/01	0	0.00	10	27.80	27.75	-10	129	-7.73%
2019/07/09	0	0.00	10	28.10	28.15	-10	134	-7.41%
2019/06/27	0	0.00	1	28.15	28.20	-1	136	-0.73%
2019/06/24	0	0.00	2	28.38	28.40	-2	136	-1.47%
2019/06/21	0	0.00	4	28.55	28.65	-4	134	-2.98%
2019/06/17	0	0.00	2	28.00	28.30	-2	132	-1.51%
2019/06/06	0	0.00	1	28.40	28.30	-1	126	-0.79%
2019/06/05	0	0.00	2	28.50	28.50	-2	124	-1.61%
2019/06/04	0	0.00	2	28.65	28.50	-2	122	-1.63%
2019/06/03	0	0.00	2	28.05	28.25	-2	116	-1.71%
2019/05/28	0	0.00	2	28.15	27.90	-2	116	-1.72%
2019/05/27	0	0.00	1	28.05	28.05	-1	116	-0.86%
2019/05/22	0	0.00	1	27.95	27.50	-1	114	-0.87%
2019/05/21	0	0.00	2	27.78	27.80	-2	115	-1.74%
2019/05/16	7	27.93	1	28.05	27.75	6	106	5.65%
2019/05/08	0	0.00	1	27.00	27.05	-1	95	-1.05%
2019/05/07	0	0.00	10	27.15	27.10	-10	95	-10.52%
2019/05/06	0	0.00	2	27.10	27.00	-2	93	-2.14%
2019/05/02	0	0.00	1	27.25	27.25	-1	94	-1.06%
2019/04/23	0	0.00	2	27.10	27.20	-2	86	-2.30%
2019/04/16	0	0.00	1	26.70	26.50	-1	80	-1.25%
2019/04/11	0	0.00	1	26.70	26.55	-1	76	-1.31%
2019/03/21	0	0.00	5	26.20	26.15	-5	67	-7.44%
2019/02/22	2	26.10	0	0.00	26.20	2	63	3.14%
2019/01/29	1	25.75	0	0.00	25.70	1	50	1.97%
2019/01/22	1	25.90	0	0.00	25.90	1	50	1.96%
2019/01/18	0	0.00	10	26.25	26.10	-10	54	-18.42%
2019/01/14	0	0.00	10	26.45	26.10	-10	55	-18.13%
2019/01/09	2	26.10	0	0.00	26.05	2	54	3.69%
2018/12/22	0	0.00	1	26.70	26.85	-1	63	-1.57%
2018/12/11	1	26.70	0	0.00	26.75	1	64	1.54%
2018/10/30	2	25.00	0	0.00	25.20	2	74	2.68%
2018/10/25	1	25.00	0	0.00	25.20	1	72	1.37%
2018/10/15	1	25.50	0	0.00	25.55	1	81	1.23%
2018/10/12	0	0.00	10	25.59	25.55	-10	81	-12.26%
2018/10/11	10	25.63	0	0.00	25.55	10	80	12.39%
2018/10/08	1	27.00	1	27.05	27.05	0	75	0.00%
2018/10/03	2	27.70	0	0.00	27.55	2	73	2.73%
2018/09/13	0	0.00	1	27.15	27.05	-1	76	-1.32%
2018/09/10	5	26.76	0	0.00	26.80	5	75	6.60%
2018/08/28	3	26.90	0	0.00	26.90	3	81	3.68%
2018/08/24	5	26.80	0	0.00	26.90	5	81	6.10%
2018/08/23	0	0.00	1	27.15	27.05	-1	81	-1.22%
2018/08/17	1	26.45	0	0.00	26.45	1	83	1.20%
2018/08/15	10	26.45	0	0.00	26.45	10	83	12.04%
2018/08/13	1	26.45	0	0.00	26.50	1	88	1.13%
2018/08/03	1	26.70	0	0.00	26.65	1	99	1.01%
2018/08/02	1	26.55	0	0.00	26.50	1	99	1.01%
2018/07/26	0	0.00	5	27.10	27.20	-5	97	-5.11%
2018/07/25	0	0.00	5	26.95	27.00	-5	97	-5.12%
2018/07/06	1	26.70	5	26.95	26.70	-4	109	-3.64%
2018/07/04	1	27.00	0	0.00	27.10	1	111	0.89%
2018/07/03	1	27.10	0	0.00	27.10	1	112	0.89%
2018/06/29	1	27.25	0	0.00	27.20	1	113	0.88%
2018/06/22	0	0.00	0.2	27.50	27.50	-0.2	113	-0.14%
2018/06/15	0	0.00	0.3	27.60	27.70	-0.3	114	-0.24%
2018/06/06	0.4	28.05	0	0.00	28.20	0.4	110	0.39%
2018/05/28	1	28.00	0	0.00	27.85	1	108	0.92%
2018/05/18	0	0.00	2	29.00	28.85	-2	105	-1.90%
2018/05/17	1	29.00	1	29.00	28.75	0	107	0.00%
2018/05/15	0	0.00	2	29.00	28.95	-2	108	-1.84%
2018/05/11	1	28.65	0	0.00	28.50	1	111	0.90%
2018/05/04	1	27.35	0	0.00	27.30	1	110	0.90%
2018/04/27	0	0.00	1	27.05	27.10	-1	112	-0.89%
2018/04/18	1	27.10	0	0.00	27.10	1	139	0.72%
2018/04/17	1	26.90	0	0.00	27.20	1	141	0.71%
2018/04/11	1	27.15	5	27.30	27.00	-4	142	-2.81%
2018/04/09	1	27.10	0	0.00	27.10	1	143	0.70%
2018/03/30	1	27.00	0	0.00	26.90	1	150	0.66%
2018/03/29	3	27.05	0	0.00	26.95	3	152	1.97%
2018/03/28	3	27.15	0	0.00	27.00	3	159	1.88%
2018/03/26	1	27.35	0	0.00	27.30	1	161	0.62%
2018/03/12	0	0.00	1	27.95	27.90	-1	169	-0.59%
2018/03/09	0	0.00	5	28.07	27.90	-5	172	-2.90%
2018/03/08	3	27.93	0	0.00	27.85	3	172	1.73%
2018/03/06	0	0.00	1	28.05	28.00	-1	178	-0.56%
2018/03/01	2	28.30	0	0.00	28.25	2	186	1.07%
2018/02/27	0	0.00	1	28.60	28.45	-1	188	-0.53%
2018/02/23	0	0.00	2	28.55	28.60	-2	189	-1.05%
2018/02/09	0	0.00	5	27.40	27.90	-5	189	-2.64%
2018/02/06	1	27.70	0	0.00	27.35	1	188	0.53%
2018/02/05	1	28.80	0	0.00	28.70	1	182	0.55%
2018/02/01	1	29.35	0	0.00	29.25	1	180	0.55%
2018/01/31	0	0.00	10	29.20	29.25	-10	179	-5.57%
2018/01/25	0	0.00	2	29.55	29.55	-2	174	-1.15%
2018/01/24	0	0.00	5	29.68	29.55	-5	174	-2.87%
2018/01/23	0	0.00	5	29.67	29.70	-5	173	-2.88%
2018/01/18	0	0.00	10	29.73	30.10	-10	167	-5.96%
2018/01/09	3	29.27	0	0.00	29.15	3	143	2.10%
2018/01/08	7	29.34	0	0.00	29.35	7	142	4.91%
2018/01/04	0	0.00	1	29.30	29.15	-1	140	-0.71%