台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昭輝 (1339)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28168.6000.0068.4013890.26%
2024/03/2700.00268.3068.40-2403-0.50%
2024/03/26367.81267.4067.1014040.25%
2024/03/25170.00169.7069.6004070.00%
2024/03/22270.85270.6570.0004100.00%
2024/03/21172.40073.5071.8014140.24%
2024/03/20371.86371.2371.1004120.00%
2024/03/1900.00173.8772.90-1411-0.25%
2024/03/1800.00167.9169.20-1401-0.25%
2024/03/15166.80167.2066.2004060.00%
2024/03/14166.1000.0065.4014140.24%
2024/03/13166.90167.1067.2004310.00%
2024/03/1200.00166.9568.40-1470-0.22%
2024/03/11167.60168.2066.7004820.00%
2024/03/08171.1700.0068.6014900.21%
2024/03/05172.20173.3072.6005690.00%
2024/03/04072.9000.0073.2005730.00%
2024/03/0100.00174.6974.20-1568-0.18%
2024/02/2700.00171.3071.10-1554-0.18%
2024/02/2600.00269.2069.10-2546-0.37%
2024/02/23068.4000.0067.9005470.00%
2024/02/20164.5000.0064.6016100.16%
2024/02/1900.00164.7064.50-1649-0.15%
2024/02/1600.00164.5964.00-1656-0.15%
2024/02/15162.20062.0062.4016530.15%
2024/01/2500.00061.7061.1006840.00%
2024/01/2400.000.161.6160.60-0.1684-0.01%
2024/01/2300.00060.5060.2006930.00%
2024/01/22159.30359.4759.20-2694-0.29%
2024/01/19159.6000.0059.2017100.14%
2024/01/18159.50159.9059.7007290.00%
2024/01/17260.40160.0059.8017400.14%
2024/01/16261.50261.1061.1007550.00%
2024/01/15261.70262.1062.0007600.00%
2024/01/12261.80261.6561.5007660.00%
2024/01/114.162.47362.3762.2017710.13%
2024/01/10164.40264.8564.90-1762-0.13%
2024/01/09265.15165.0064.8017710.13%
2024/01/08165.60165.6065.5007830.00%
2024/01/05265.55365.6465.80-1823-0.12%
2024/01/04365.17365.1364.9008470.00%
2024/01/03264.65464.9564.80-2931-0.21%
2024/01/02365.03265.0565.0019880.10%
2023/12/2900.00163.9064.00-11,004-0.10%
2023/12/2700.00264.1063.80-21,034-0.19%
2023/12/26164.2000.0063.8011,0560.09%
2023/12/25165.0000.0063.6011,0700.09%
2023/12/22266.59367.2765.20-11,113-0.09%
2023/12/212.166.55266.5566.100.11,2890.00%
2023/12/2000.00266.9567.20-21,335-0.15%
2023/12/19166.00166.9066.0001,3400.00%
2023/12/18367.67168.5067.0021,3500.15%
2023/12/15170.30369.4369.50-21,360-0.15%
2023/12/14371.2700.0070.9031,3740.22%
2023/12/13271.45571.5871.10-31,396-0.21%
2023/12/12772.38472.2871.8031,4660.21%
2023/12/11371.47371.8772.3001,5180.00%
2023/12/08671.90772.2572.10-11,577-0.06%
2023/12/07973.96973.4172.3001,5910.00%
2023/12/06471.03671.1571.50-21,567-0.13%
2023/12/05868.99469.4368.8041,5510.26%
2023/12/041269.842075.1068.80-81,541-0.52%
2023/12/011172.800.171.6372.8010.91,4970.73%
2023/11/29266.30066.6265.4021,4700.13%
2023/11/22065.9000.0066.0001,4610.00%
2023/11/2100.00067.0065.9001,4550.00%
2023/11/20066.04067.6066.3001,4390.00%
2023/11/171.164.26266.1667.60-11,411-0.07%
2023/11/1600.000.164.3266.00-0.11,365-0.01%
2023/11/1500.00062.7562.7001,3250.00%
2023/11/1400.00062.5062.0001,3160.00%
2023/11/1300.00062.5061.8001,3100.00%
2023/11/1000.00061.5061.8001,3040.00%
2023/11/09059.7000.0060.2001,3010.00%
2023/11/0800.00062.1061.9001,2970.00%
2023/11/0300.000.161.5660.90-0.11,296-0.01%
2023/11/0200.00060.8060.9001,2930.00%
2023/11/0100.00659.1560.00-61,290-0.46%
2023/10/314.159.38459.6359.100.11,2880.01%
2023/10/30061.6000.0061.0001,2780.00%
2023/10/27159.80361.3762.10-21,272-0.16%
2023/10/264.260.90561.0659.20-0.81,255-0.06%
2023/10/2500.00064.0062.7001,2340.00%
2023/10/2400.00164.8664.90-11,220-0.08%
2023/10/2300.000.163.2562.70-0.11,199-0.01%
2023/10/200.161.6300.0062.500.11,1900.01%
2023/10/191.162.37063.1062.601.11,1820.09%
2023/10/18261.75261.4062.0001,1720.00%
2023/10/1700.00361.9162.00-31,167-0.26%
2023/10/16061.1000.0061.1001,1570.00%
2023/10/13464.781.163.4862.702.91,1440.25%
2023/10/12360.80461.8662.50-11,102-0.09%
2023/10/1115.163.621665.7463.00-11,074-0.09%
2023/10/0600.001.161.9766.30-1.1987-0.12%
2023/10/051160.3012.160.9960.30-1.1931-0.11%
2023/10/040.159.2400.0060.500.19120.01%
2023/10/0300.00061.9060.5009000.00%
2023/10/02459.92159.3060.4038770.35%
2023/09/28260.30260.8060.3008520.00%
2023/09/276.160.48460.4360.202.18350.25%
2023/09/266.162.905.165.2662.7017870.12%
2023/09/2500.000.257.3961.10-0.2599-0.03%
2023/09/22155.00255.0055.60-1552-0.18%
2023/09/210.155.11355.5754.80-2.9539-0.53%
2023/09/200.156.00156.1155.90-0.9525-0.18%
2023/09/19056.00256.3055.90-2507-0.39%
2023/09/18055.003.156.3956.00-3.1483-0.63%
2023/09/157.155.982458.4856.00-16.9450-3.74%
2023/09/143456.011551.7056.40193715.11%
2023/09/131850.16250.9051.30163065.21%
2023/09/1200.00149.0048.85-1239-0.42%
2023/09/1100.00347.1546.70-3206-1.45%
2023/09/05347.7500.0048.0031931.55%
2023/08/3000.00247.1047.80-2165-1.21%
2023/08/1100.00546.2046.60-5143-3.49%
2023/08/0200.00144.9544.95-1135-0.74%
2023/07/28245.0500.0045.0521321.51%
2023/07/1900.00144.6044.35-1138-0.72%
2023/07/0700.00245.0045.40-2159-1.25%
2023/06/1300.00144.8044.95-1185-0.54%
2023/06/05544.70144.7044.6543131.27%
2023/05/2300.00045.4044.7003250.00%
2023/05/2200.00045.7043.8003240.00%
2023/05/1800.00043.8043.700328-0.01%
2023/05/1200.000.143.8043.80-0.1328-0.03%
2023/05/1100.000.143.8043.65-0.1329-0.03%
2023/04/2100.00843.4043.40-8333-2.40%
2023/04/1100.00345.2045.25-3317-0.95%
2023/04/0600.00145.4545.40-1314-0.32%
2023/03/28045.6500.0045.6003080.01%
2023/03/270.146.1500.0045.800.13060.02%
2023/03/23446.89047.0546.8543021.31%
2023/03/1700.00344.9044.75-3291-1.03%
2023/03/16145.00344.6844.15-2286-0.70%
2023/03/15046.0500.0045.4502790.01%
2023/03/141.146.1600.0045.701.12690.39%
2023/03/13049.20249.0049.05-2237-0.83%
2023/03/10746.02546.5246.4521941.03%
2023/03/09144.7000.0044.2511590.63%
2023/03/031243.7300.0044.55121577.63%
2023/03/02343.3500.0043.3531501.99%
2023/02/22142.30142.3542.6501530.00%
2023/02/20143.00143.0043.0001600.00%
2023/02/1500.00142.2042.20-1170-0.59%
2023/02/06142.1000.0042.2011700.59%
2023/01/30141.00141.2541.4501650.00%
2023/01/16140.85141.1541.1501650.00%
2023/01/1300.00140.9040.85-1165-0.60%
2023/01/1100.00241.1041.20-2170-1.17%
2023/01/10241.2800.0040.9521711.17%
2023/01/09141.6500.0041.8011670.60%
2023/01/06141.30141.7041.8501660.00%
2023/01/05141.5000.0041.4511710.58%
2023/01/0400.00141.7041.80-1171-0.58%
2023/01/03241.4500.0041.4521721.16%
2022/12/30141.85141.4541.8501730.00%
2022/12/29140.90141.0041.2501720.00%
2022/12/28241.35141.5541.4511740.57%
2022/12/2700.00241.0541.30-2173-1.16%
2022/12/2600.00140.9540.80-1172-0.58%
2022/12/23140.55140.7540.7501730.00%
2022/12/2200.00141.1041.15-1173-0.58%
2022/12/2100.00140.9040.80-1177-0.56%
2022/12/20341.52140.9040.8021781.12%
2022/12/1900.00342.0042.00-3183-1.64%
2022/12/16442.1400.0041.9041842.17%
2022/12/15242.95143.0043.0011810.55%
2022/12/14143.05243.1842.95-1180-0.55%
2022/12/13143.20343.3043.40-2178-1.12%
2022/12/1200.00143.4043.50-1178-0.56%
2022/12/09143.0500.0042.8011760.57%
2022/12/0800.00142.9543.00-1178-0.56%
2022/12/07342.60442.7342.80-1180-0.56%
2022/12/06243.0800.0042.2021781.12%
2022/12/05142.90143.0543.0501780.00%
2022/12/02142.90143.1043.1001760.00%
2022/11/30142.30142.4042.5501730.00%
2022/11/29241.70241.9042.0001710.00%
2022/11/2800.00141.3541.35-1171-0.58%
2022/11/25141.2500.0041.3511770.56%
2022/11/24140.85141.1541.5001800.00%
2022/11/23141.25241.5841.55-1183-0.55%
2022/11/22141.15141.1541.2001860.00%
2022/11/21241.00241.3340.9001970.00%
2022/11/1800.00141.9041.60-1200-0.50%
2022/11/17341.90241.8042.1012080.48%
2022/11/16441.31241.6341.2522090.95%
2022/11/15240.68340.7740.75-1207-0.48%
2022/11/14139.4500.0039.5012060.48%
2022/11/1100.00138.8539.00-1209-0.48%
2022/11/10138.7500.0038.7012210.45%
2022/11/0900.00138.7039.10-1233-0.43%
2022/11/08238.28138.2038.2512570.39%
2022/11/07138.30238.4338.25-1261-0.38%
2022/11/04237.40137.4537.6512710.37%
2022/11/03137.05137.3537.3502840.00%
2022/11/02137.00237.0037.15-1288-0.35%
2022/11/0100.00336.4736.50-3291-1.03%
2022/10/2700.00135.9036.00-1307-0.32%
2022/10/19236.4000.0036.1523450.58%
2022/10/18136.45337.0036.75-2347-0.58%
2022/10/17136.3000.0036.7013480.29%
2022/10/1400.00236.9037.15-2349-0.57%
2022/10/13237.3500.0036.2523520.57%
2022/10/12138.50138.8038.7003500.00%
2022/10/06240.0800.0040.0023570.56%
2022/10/05240.4300.0039.9023690.54%
2022/10/04140.75140.9041.1003740.00%
2022/10/0300.00140.3040.65-1382-0.26%
2022/09/30239.45240.4540.7003950.00%
2022/09/2900.00440.2540.60-4398-1.00%
2022/09/28439.89339.7839.7014010.25%
2022/09/2700.00240.7340.85-2403-0.50%
2022/09/26241.0000.0040.6524060.49%
2022/09/23443.0100.0042.6044050.99%
2022/09/22243.15343.4043.35-1418-0.24%
2022/09/2100.00143.8044.00-1426-0.23%
2022/09/2000.00243.7843.95-2443-0.45%
2022/09/19243.68144.0043.5014650.22%
2022/09/16244.13544.4644.40-3546-0.55%
2022/09/15344.6700.0044.4035980.50%
2022/09/14244.18344.3744.85-1600-0.17%
2022/09/13244.13244.3544.4506030.00%
2022/09/12243.38343.3343.60-1605-0.17%
2022/09/08143.25342.9543.10-2604-0.33%
2022/09/07142.5500.0042.7016070.16%
2022/09/06242.40242.7543.0006080.00%
2022/09/05143.10242.9842.90-1615-0.16%
2022/09/01143.95143.7543.9506240.00%
2022/08/31144.6000.0044.5016180.16%
2022/08/30144.35144.7544.9506160.00%
2022/08/29244.03244.1844.2006160.00%
2022/08/26244.93244.7844.8506140.00%
2022/08/25644.33144.2543.8556040.83%
2022/08/24244.55244.5844.1506020.00%
2022/08/23143.60343.1543.50-2595-0.34%
2022/08/2200.00142.5542.75-1597-0.17%
2022/08/19143.1500.0042.9016010.17%
2022/08/18143.35143.5043.3506310.00%
2022/08/17345.53345.7545.8506480.00%
2022/08/16445.21245.4845.4026490.31%
2022/08/15345.18444.6644.90-1654-0.15%
2022/08/12343.42143.6043.0526510.31%
2022/08/11243.43343.6743.70-1648-0.15%
2022/08/10443.44243.3543.0026400.31%
2022/08/09142.40243.0343.20-1627-0.16%
2022/08/08242.13242.8042.9006240.00%
2022/08/05142.45442.0642.70-3623-0.48%
2022/08/04240.43240.7040.8006150.00%
2022/08/03441.76141.4041.3536110.49%
2022/08/02142.40243.0842.70-1604-0.17%
2022/08/01742.35642.8042.3515880.17%
2022/07/29241.70341.4542.65-1582-0.17%
2022/07/28241.1500.0040.8025680.35%
2022/07/2700.00240.9041.30-2564-0.35%
2022/07/26340.47240.4540.6515600.18%
2022/07/2500.00140.8041.00-1559-0.18%
2022/07/22240.33240.5840.3505570.00%
2022/07/2100.00140.0040.00-1556-0.18%
2022/07/20240.0800.0039.7525550.36%
2022/07/1900.00140.3040.50-1551-0.18%
2022/07/15139.70140.0040.0005460.00%
2022/07/14140.10140.0540.1505450.00%
2022/07/13140.70440.7840.80-3540-0.55%
2022/07/11239.9300.0039.3525200.38%
2022/07/08341.07341.3041.1505110.00%
2022/07/07239.68339.6240.20-1498-0.20%
2022/07/06239.35139.0039.0014930.20%
2022/07/05239.93340.3740.20-1490-0.20%
2022/07/04138.95139.4039.2004830.00%
2022/07/01139.20139.0038.6004790.00%
2022/06/30142.5000.0040.3014710.21%
2022/06/29142.95143.4042.9504570.00%
2022/06/28343.30343.7543.0004460.00%
2022/06/27342.67242.9543.1514280.23%
2022/06/241042.891242.9742.70-2406-0.49%
2022/06/232242.912341.6441.60-1323-0.31%
2022/06/22238.9000.0039.2022680.74%
2022/06/2100.00338.4739.30-3263-1.14%
2022/06/20137.6000.0036.6512570.39%
2022/06/1700.00338.1538.70-3251-1.19%
2022/06/14239.60239.8038.7502430.00%
2022/06/13440.76140.7040.8032331.29%
2022/06/02240.2000.0039.6522090.95%
2022/06/01140.10140.5540.0002070.00%
2022/05/3000.00339.8739.75-3197-1.52%
2022/05/27140.0000.0039.9011910.52%
2022/05/26240.3000.0040.4021821.10%
2022/05/2500.00140.9540.85-1145-0.69%
2022/05/24140.65138.8538.6501180.00%
2022/05/1800.00136.9537.55-156-1.78%
2022/02/1600.00134.7034.50-140-2.48%
2021/11/1700.000.734.3034.30-0.740-1.69%
2021/11/160.734.5500.0034.200.7411.66%
2021/06/25139.8000.0039.5512010.50%
2021/06/2400.00140.1039.90-1205-0.49%
2021/01/15241.6000.0041.8022540.79%
2021/01/0700.00145.1545.15-1225-0.44%
2021/01/0500.00245.6345.40-2230-0.85%
2021/01/0400.00145.5045.30-1209-0.48%
2020/12/3100.00042.3042.4001840.00%
2020/12/3000.00042.2542.350185-0.02%
2020/12/28343.9700.0043.7531791.67%
2020/11/13143.40143.3042.9504410.00%
2020/10/14143.5000.0043.5015070.20%
2020/09/16144.9500.0045.1515250.19%
2020/09/08143.35144.4044.4005330.00%
2020/09/01145.80146.1045.7005170.00%
2020/08/27144.95244.6045.75-1486-0.21%
2020/06/1600.00143.9043.90-1619-0.16%
2020/06/10144.0000.0044.1016250.16%
2020/06/0900.00145.7045.30-1626-0.16%
2020/06/08145.3000.0045.3016310.16%
2020/06/05146.2500.0046.2516370.16%
2020/06/0400.00146.5546.40-1634-0.16%
2020/06/03146.35146.3045.8006300.00%
2020/05/2100.001642.9543.45-16489-3.27%
2020/05/201642.5600.0043.00164803.33%
2020/05/0700.00139.7540.00-1427-0.23%
2020/04/15142.05241.4042.10-1559-0.18%
2020/04/0900.00239.0038.85-2605-0.33%
2020/04/08140.2500.0039.6016300.16%
2020/03/12141.00141.4041.0009620.00%
2020/03/1100.00143.7043.90-1958-0.10%
2020/03/1000.00542.2943.00-5948-0.53%
2020/03/09145.4500.0043.6519460.11%
2020/03/03147.45247.6347.35-11,029-0.10%
2020/02/27146.55146.7045.7001,0290.00%
2020/02/24148.2000.0048.0511,0220.10%
2020/02/13150.5000.0049.8011,0290.10%
2020/02/12250.20450.4850.60-21,025-0.19%
2020/02/06150.2000.0050.2011,0050.10%
2020/02/03147.95149.5049.3009900.00%
2020/01/3000.00251.1550.10-2989-0.20%
2020/01/17455.6000.0055.3049880.40%
2020/01/16155.7000.0055.7019770.10%
2020/01/15155.40156.0055.8009630.00%
2020/01/14155.10155.9055.6009480.00%
2020/01/13155.10354.7755.00-2927-0.22%
2020/01/09253.8500.0053.7029060.22%
2020/01/08154.70155.2054.0008930.00%
2020/01/06153.90154.8054.0008560.00%
2020/01/03155.4000.0055.4018410.12%
2019/12/30153.0000.0053.3017440.13%
2019/12/27253.10253.3553.6007230.00%
2019/12/26151.70250.4851.80-1662-0.15%
2019/12/191451.841351.6051.5016010.17%
2019/12/1800.00849.5951.30-8563-1.42%
2019/12/17149.40249.2549.55-1518-0.19%
2019/12/13148.35248.2547.90-1450-0.22%
2019/12/12349.3200.0049.3034410.68%
2019/12/1100.00148.1549.85-1407-0.25%
2019/12/0400.00145.1545.10-1366-0.27%
2019/11/29346.9700.0046.1034130.72%
2019/11/28247.50547.9548.10-3404-0.74%
2019/11/1500.00145.2045.10-1548-0.18%
2019/11/14145.3000.0045.3516250.16%
2019/11/11145.0000.0044.9516890.15%
2019/11/08144.9500.0045.0516870.15%
2019/10/31145.1500.0044.8016780.15%
2019/10/29246.45246.2346.2506690.00%
2019/10/28346.00346.6847.4006560.00%
2019/10/2500.00144.7044.80-1624-0.16%
2019/10/2100.00144.1043.85-1620-0.16%
2019/10/18144.2000.0044.1516170.16%
2019/10/17145.40145.8545.1006140.00%
2019/10/1600.00144.2544.30-1598-0.17%
2019/10/15143.8000.0043.6015940.17%
2019/10/14144.00144.3044.1505920.00%
2019/10/0400.00143.2043.55-1585-0.17%
2019/10/0100.00142.8542.90-1580-0.17%
2019/09/27242.8000.0042.6025810.34%
2019/09/11143.90144.4544.0005520.00%
2019/09/1000.00245.6544.80-2545-0.37%
2019/09/05145.6500.0046.2515190.19%
2019/09/04545.96745.4746.00-2504-0.40%
2019/09/0300.00143.3043.35-1464-0.22%
2019/09/02243.28143.4543.4514610.22%
2019/08/27144.55144.8044.2504290.00%
2019/08/26745.79246.0545.9054121.21%
2019/08/23345.73245.8545.1013860.26%
2019/08/22545.66545.3944.9503420.00%
2019/08/21746.94346.2346.2043161.26%
2019/08/20848.48948.3848.20-1276-0.36%
2019/08/19746.60646.6848.2512180.46%
2019/08/161242.711143.0243.9011390.72%
2019/08/15338.30238.2539.951751.33%
2019/08/14136.1000.0036.351501.99%
2019/07/2900.00236.3036.35-269-2.88%
2019/07/1900.00136.1536.00-167-1.49%
2019/07/1500.00335.8535.85-367-4.46%
2019/07/1000.00236.2536.20-270-2.83%
2019/07/0800.00236.3036.20-271-2.82%
2019/05/3100.00635.7535.85-6107-5.58%
2019/05/23135.5000.0035.3511090.91%
2019/05/2100.00235.7035.60-2108-1.85%
2019/05/2000.00235.7035.60-2107-1.85%
2019/05/16236.08136.3035.7511030.96%
2019/05/10434.7800.0034.504874.60%
2019/05/0600.00435.2035.10-485-4.70%
2019/04/221035.3500.0035.35108611.62%
2019/04/10135.7000.0035.501821.22%
2019/04/0900.00135.8535.85-180-1.24%
2019/03/11136.65137.2536.700630.00%
2019/02/15134.9000.0034.851462.15%
2018/10/1200.00136.2036.20-1146-0.68%
2018/10/11135.6000.0035.2011450.69%
2018/09/28140.3500.0040.4011390.72%
2018/08/0900.00241.9341.95-297-2.04%
昭輝 相關文章