大魯閣 (1432)-元大-西門券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	18.00	17.90	0	578	0.00%
2024/05/03	1	18.70	0	0.00	18.95	1	1,041	0.10%
2024/05/02	0	18.45	0	0.00	18.40	0	1,036	0.00%
2024/04/19	1	17.50	0	0.00	17.35	1	1,086	0.09%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/03/29	0	19.05	0.4	19.00	18.85	-0.4	1,198	-0.03%
2024/03/28	0	19.57	0.6	19.93	19.45	-0.6	1,193	-0.05%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.04	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.60	1.2	19.92	20.00	-1.1	1,190	-0.10%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.30	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.25	0	0.00	19.20	0	1,194	0.00%
2024/03/19	2	19.35	0	0.00	19.30	2	1,183	0.17%
2024/03/14	0.1	19.50	0	0.00	19.50	0.1	1,191	0.00%
2024/03/13	0	19.45	0	0.00	19.30	0	1,191	0.00%
2024/03/12	3	20.00	0	0.00	20.25	3	1,174	0.26%
2024/03/08	0	19.43	0	19.63	19.15	0	1,160	0.00%
2024/03/07	1	20.00	16	21.00	20.00	-15	1,139	-1.32%
2024/03/06	24	22.30	16	21.70	21.50	8	1,079	0.74%
2024/03/04	0	0.00	43	22.50	22.40	-43	956	-4.50%
2024/03/01	0	0.00	54	23.25	23.10	-54	897	-6.02%
2024/02/29	8	23.98	38	24.40	24.75	-30	866	-3.46%
2024/02/27	35	23.65	10	23.72	23.75	25	854	2.93%
2024/02/26	0	23.05	0	0.00	23.10	0	857	0.00%
2024/02/20	0	0.00	0	21.30	21.45	0	922	0.00%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/15	0	0.00	0	21.25	21.40	0	916	0.00%
2024/02/05	0	0.00	0	21.00	21.20	0	895	0.00%
2024/02/01	81	21.66	17	21.80	20.50	64	867	7.38%
2024/01/30	13	20.60	3	21.05	21.00	10	803	1.24%
2024/01/29	0	0.00	15	20.45	21.00	-15	782	-1.92%
2024/01/12	4	19.25	0	0.00	19.30	4	651	0.61%
2024/01/10	0	19.10	0	0.00	18.80	0	599	0.00%
2024/01/08	16	19.40	0	0.00	19.40	16	592	2.70%
2024/01/05	20	19.30	0	0.00	19.40	20	590	3.39%
2024/01/02	0	0.00	2.1	19.11	19.15	-2.1	557	-0.37%
2023/12/22	0	0.00	5	18.90	18.95	-5	504	-0.99%
2023/12/19	20	18.30	0	0.00	18.40	20	478	4.18%
2023/12/06	0	17.80	0	0.00	17.80	0	408	0.00%
2023/11/22	0	0.00	41	19.73	19.70	-41	308	-13.28%
2023/11/21	41	19.55	0	18.65	18.95	41	245	16.73%
2023/11/17	0	17.30	1	17.25	18.30	-1	192	-0.52%
2023/10/24	0	0.00	1	16.40	16.20	-1	231	-0.43%
2023/08/28	0	0.00	0	16.60	16.55	0	868	0.00%
2023/08/11	0	0.00	0	17.85	17.80	0	1,036	0.00%
2023/08/10	0	0.00	1	18.05	17.80	-1	1,033	-0.10%
2023/08/09	1	17.90	0	0.00	17.90	1	1,033	0.10%
2023/08/08	1	17.55	0	0.00	17.60	1	1,045	0.10%
2023/08/02	2	17.60	0	0.00	17.85	2	1,042	0.19%
2023/07/21	0	0.00	1	17.50	17.55	-1	1,026	-0.10%
2023/07/12	0	0.00	1	17.80	17.60	-1	1,015	-0.10%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/07/03	0	0.00	0.4	18.75	18.75	-0.4	978	-0.05%
2023/06/30	0	0.00	2	18.68	18.70	-2	976	-0.20%
2023/06/26	7	18.90	0	0.00	18.90	7	1,000	0.70%
2023/06/15	0	0.00	1	18.40	18.40	-1	983	-0.10%
2023/06/14	0	19.00	0	19.00	18.90	0	1,001	0.00%
2023/06/12	0	0.00	0.1	18.85	19.00	-0.1	997	-0.01%
2023/06/09	0	0.00	47	18.80	19.20	-47	994	-4.73%
2023/06/08	47.1	18.90	2	17.43	18.90	45.1	939	4.80%
2023/06/07	1	17.15	0	17.00	17.20	1	884	0.11%
2023/05/26	0	0.00	12	17.05	16.85	-12	1,187	-1.01%
2023/05/25	1	17.00	32	17.70	17.10	-31	1,201	-2.58%
2023/05/24	45	17.79	0	0.00	17.80	45	1,179	3.82%
2023/05/15	0	0.00	1	15.45	15.55	-1	1,398	-0.07%
2023/05/12	1	15.85	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.85	0	0.00	15.65	1	1,426	0.07%
2023/05/08	0	0.00	3	15.15	15.20	-3	1,605	-0.19%
2023/04/28	0	0.00	0.1	15.70	15.55	-0.1	1,651	0.00%
2023/04/24	0	0.00	0.1	15.70	15.55	-0.1	1,656	0.00%
2023/04/21	0	0.00	0.4	15.65	15.40	-0.4	1,657	-0.02%
2023/04/17	0	0.00	1	16.45	16.50	-1	1,631	-0.06%
2023/04/11	0	0.00	1	16.40	16.25	-1	1,625	-0.06%
2023/04/10	0	0.00	0	16.55	16.50	0	1,620	0.00%
2023/03/30	0.1	16.40	0	0.00	16.30	0.1	1,611	0.01%
2023/03/29	0	16.90	1	16.85	16.75	-1	1,598	-0.06%
2023/03/28	0.2	17.20	0	0.00	17.20	0.2	1,584	0.01%
2023/03/27	0	0.00	0	17.25	17.15	0	1,571	0.00%
2023/03/24	0	0.00	0.1	17.25	17.10	-0.1	1,563	0.00%
2023/03/22	1	17.20	0.1	17.90	17.50	0.9	1,545	0.06%
2023/03/20	1.1	16.95	47.1	16.70	16.95	-46	1,510	-3.05%
2023/03/17	47.1	17.25	0	0.00	17.25	47.1	1,493	3.16%
2023/03/15	1	16.65	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1.1	17.30	0	16.85	16.65	1.1	1,402	0.08%
2023/03/13	0	17.60	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1.3	18.74	0	0.00	18.80	1.3	1,319	0.10%
2023/03/09	4.1	20.32	41.1	22.54	20.25	-37.1	1,268	-2.92%
2023/03/08	0	0.00	0.1	22.25	22.25	-0.1	1,126	-0.01%
2023/03/07	40.1	20.25	0.3	20.25	20.25	39.8	1,062	3.75%
2023/03/06	0	18.35	1	18.40	18.45	-1	1,021	-0.10%
2023/03/03	1.3	17.90	4	17.78	17.90	-2.7	1,009	-0.27%
2023/03/02	3	18.45	0	0.00	18.20	3	989	0.30%
2023/03/01	1	18.70	0.1	18.65	18.60	1	967	0.10%
2023/02/24	0.1	18.54	0	0.00	18.55	0.1	953	0.01%
2023/02/20	0	0.00	0.1	18.20	19.45	-0.1	832	-0.01%
2023/02/17	0	17.85	0	0.00	17.75	0	783	0.00%
2023/02/16	0	0.00	2	17.45	17.50	-2	753	-0.27%
2023/02/15	2.1	16.90	47	17.13	17.30	-44.9	720	-6.23%
2023/02/14	48	17.43	3.1	16.27	17.45	44.9	664	6.76%
2023/02/09	0.2	15.66	0.2	15.40	15.80	0	556	-0.01%
2023/02/08	1	16.25	0	0.00	15.75	1	530	0.19%
2023/02/07	2	15.90	55	15.68	16.60	-53	464	-11.41%
2023/02/06	53	15.10	0	0.00	15.10	53	360	14.69%
2023/01/30	0	0.00	2	12.98	13.10	-2	303	-0.66%
2023/01/13	0	0.00	4	12.45	12.45	-4	285	-1.40%
2023/01/09	0	0.00	0.3	12.35	12.40	-0.3	283	-0.10%
2022/12/21	1	11.80	0	0.00	11.85	1	345	0.29%
2022/12/15	0	11.95	0	0.00	11.90	0	357	0.00%
2022/12/14	0	11.98	0	0.00	11.95	0	355	0.01%
2022/11/21	0	12.00	0	0.00	12.00	0	449	0.00%
2022/11/18	0	12.15	0	0.00	12.05	0	468	0.00%
2022/11/17	0	12.10	0	0.00	12.15	0	489	0.00%
2022/10/04	0	0.00	5	12.55	12.30	-5	581	-0.86%
2022/09/29	0	0.00	0.5	11.90	11.95	-0.5	555	-0.09%
2022/09/28	0.5	11.55	0	0.00	11.70	0.5	548	0.09%
2022/09/26	5	11.35	0	0.00	11.65	5	538	0.93%
2022/09/12	0	0.00	6	12.73	12.85	-6	551	-1.09%
2022/09/07	2	12.95	0	0.00	12.80	2	560	0.36%
2022/09/06	2	13.00	0	0.00	13.15	2	562	0.36%
2022/09/05	2	13.30	0	0.00	12.95	2	554	0.36%
2022/09/01	0	0.00	0	13.35	13.30	0	553	0.00%
2022/08/30	0	0.00	0.3	13.27	13.30	-0.3	576	-0.05%
2022/08/24	0	0.00	0	13.45	13.50	0	622	0.00%
2022/08/10	0.1	12.60	0	12.75	12.60	0.1	845	0.01%
2022/07/29	0	0.00	2	12.65	12.70	-2	856	-0.23%
2022/07/19	0	0.00	1	12.40	12.35	-1	842	-0.12%
2022/06/17	4	11.90	0	0.00	12.15	4	1,398	0.29%
2022/06/09	0	0.00	58	13.26	13.30	-58	1,656	-3.50%
2022/06/07	58	14.00	0	0.00	14.00	58	1,606	3.61%
2022/06/02	0	0.00	61	12.90	12.90	-61	1,551	-3.93%
2022/06/01	1	13.30	0	0.00	13.25	1	1,535	0.07%
2022/05/30	61	13.00	0	0.00	13.00	61	1,437	4.24%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/23	0	0.00	4	12.25	12.10	-4	1,378	-0.29%
2022/05/20	0	0.00	2.1	13.12	12.95	-2.1	1,353	-0.15%
2022/05/19	1	13.65	5	12.26	13.65	-4	1,310	-0.31%
2022/05/18	5	11.95	1	12.05	12.45	4	1,232	0.32%
2022/05/17	1.1	11.30	0	0.00	11.35	1.1	1,193	0.09%
2022/05/11	1	10.45	0	10.50	10.40	1	1,170	0.09%
2022/05/10	5	10.25	9	10.05	10.45	-4	1,168	-0.34%
2022/05/09	0	0.00	34	10.41	10.25	-34	1,163	-2.92%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/05	0.5	11.05	53	10.96	11.05	-52.5	1,149	-4.57%
2022/05/04	0	0.00	113	10.94	10.80	-113	1,144	-9.87%	大賣/鉅額交易
2022/04/29	0	11.35	13	11.50	11.25	-13	1,134	-1.15%
2022/04/28	0	0.00	129	11.02	11.20	-129	1,129	-11.42%	大賣/鉅額交易
2022/04/27	0	0.00	96	10.89	11.05	-96	1,123	-8.54%
2022/04/22	0	0.00	48	11.95	12.05	-48	1,098	-4.37%
2022/04/21	6	12.02	0	0.00	12.10	6	1,093	0.55%
2022/04/18	0	0.00	10	12.40	12.10	-10	1,066	-0.94%
2022/04/15	0	0.00	0	12.75	12.85	0	1,045	0.00%
2022/04/13	0.5	13.00	0	0.00	12.95	0.5	1,024	0.05%
2022/04/11	0	0.00	5.1	13.50	13.50	-5.1	1,001	-0.50%
2022/04/06	10.2	13.25	0	13.00	13.00	10.2	910	1.12%
2022/04/01	42.2	13.80	0	0.00	13.75	42.2	897	4.70%
2022/03/31	58	14.23	0	0.00	14.15	58	896	6.47%
2022/03/30	0	14.88	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.88	1	14.85	14.85	-1	878	-0.11%
2022/03/28	335	15.24	0	0.00	15.05	335	844	39.66%	大買/鉅額交易
2022/03/25	58	15.85	0	15.85	15.85	58	758	7.65%
2022/03/24	0.2	19.99	5	19.34	17.60	-4.8	696	-0.69%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	2.1	17.78	16.3	17.77	17.80	-14.2	546	-2.59%
2022/03/21	2	16.03	2	15.70	16.20	0	468	0.00%
2022/03/18	4	14.58	1	14.40	14.75	3	392	0.77%
2022/03/17	1	13.35	0	0.00	13.45	1	277	0.37%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2022/03/03	0	0.00	0	11.60	11.55	0	153	0.00%
2022/01/05	0	0.00	1	11.65	11.70	-1	134	-0.74%
2021/12/27	0	0.00	10	11.75	11.65	-10	119	-8.40%
2021/12/24	10	11.60	0	0.00	11.85	10	108	9.24%
2021/11/16	0	0.00	0	12.95	13.00	0	83	0.00%
2021/11/15	0	13.10	0	0.00	13.30	0	83	0.00%
2021/10/07	0	0.00	0.1	12.85	12.95	-0.1	112	-0.05%
2021/10/06	0.1	12.85	0	0.00	12.85	0.1	119	0.04%
2021/09/30	0	0.00	0	13.70	13.65	0	159	0.00%
2021/09/29	0	13.65	0	14.15	14.15	0	151	-0.02%
2021/09/14	0	0.00	0	12.35	12.35	0	153	-0.01%
2021/09/10	0	12.00	0	0.00	12.50	0	158	0.01%
2021/08/25	0	0.00	0.1	12.25	12.30	-0.1	173	-0.08%
2021/08/24	0.1	12.10	0	0.00	12.30	0.1	172	0.08%
2021/08/18	0	0.00	0	12.55	12.65	0	175	0.00%
2021/08/17	0	12.33	0	0.00	12.60	0	176	0.00%
2021/08/10	0	13.30	0	0.00	13.20	0	191	0.00%
2021/07/09	0	0.00	0.2	14.50	14.45	-0.2	307	-0.05%
2021/07/08	0.2	15.15	0.1	15.00	14.75	0.1	393	0.01%
2021/07/07	0.1	14.65	0	0.00	15.15	0.1	450	0.02%
2021/07/01	0	0.00	0	13.95	14.05	0	438	0.00%
2021/06/30	0	13.65	0	0.00	14.00	0	438	0.00%
2021/06/25	1	13.70	1.7	13.72	13.70	-0.7	441	-0.15%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/17	0	0.00	0	13.70	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/09	0	0.00	0	13.80	13.75	0	529	-0.01%
2021/06/08	0	13.55	0	0.00	13.75	0	534	0.01%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/05/31	0	0.00	0	14.10	14.10	0	534	0.00%
2021/05/28	0	13.70	0	0.00	13.90	0	540	0.00%
2021/05/24	0	0.00	1.3	14.03	13.95	-1.3	552	-0.24%
2021/05/21	1.3	14.11	0	0.00	14.30	1.3	555	0.23%
2021/05/19	0	0.00	0	13.05	12.95	0	560	0.00%
2021/05/18	0	11.55	0	0.00	12.95	0	563	0.00%
2021/05/14	0	0.00	0.4	13.10	13.10	-0.4	559	-0.07%
2021/05/13	0.4	12.84	1	12.80	12.70	-0.6	558	-0.11%
2021/05/12	0	13.95	1.3	13.98	13.55	-1.2	554	-0.22%
2021/05/11	1	15.20	0	0.00	15.00	1	551	0.18%
2021/05/06	0	0.00	0	15.30	15.30	0	552	0.00%
2021/05/05	0	15.05	0	15.20	15.20	0	551	0.00%
2021/05/04	0	14.75	0	0.00	15.00	0	552	0.00%
2021/05/03	1	15.55	0	0.00	15.70	1	547	0.18%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	0	16.60	1	16.55	16.50	-1	549	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	0.00	1.3	16.92	16.90	-1.3	573	-0.22%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.63	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	1.2	16.67	0.8	16.70	16.60	0.5	553	0.08%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	4.3	17.01	0	0.00	17.25	4.3	527	0.81%
2021/04/13	0	16.64	0	0.00	16.65	0	440	0.00%
2021/03/29	0	0.00	2	14.80	15.00	-2	379	-0.53%
2021/03/24	0	0.00	0.4	15.25	15.20	-0.4	386	-0.09%
2021/03/23	0.4	15.05	0	0.00	15.30	0.4	386	0.09%
2021/03/22	2	15.30	0	0.00	15.30	2	388	0.52%
2021/03/19	0	0.00	0	15.60	15.65	0	385	0.00%
2021/03/18	0	15.85	0	0.00	15.90	0	383	0.00%
2021/03/17	0	0.00	0.1	15.70	15.80	-0.1	382	-0.02%
2021/03/16	0	0.00	2	16.30	16.35	-2	382	-0.52%
2021/03/15	2.1	16.24	0	0.00	16.25	2.1	358	0.58%
2021/03/03	0	0.00	0.2	15.00	15.05	-0.2	347	-0.07%
2021/03/02	0.2	14.60	0	0.00	15.00	0.2	350	0.07%
2021/02/23	0	0.00	0	14.75	14.75	0	369	-0.01%
2021/02/22	0	14.30	0.1	14.60	14.70	0	378	-0.01%
2021/02/19	0.1	13.75	0.3	13.90	13.95	-0.3	378	-0.08%
2021/02/18	0.3	13.39	0	0.00	13.75	0.3	393	0.09%
2021/02/02	0	0.00	1	13.20	13.15	-1	470	-0.21%
2021/02/01	1	12.80	0	0.00	12.80	1	474	0.21%
2021/01/29	0	0.00	4	13.05	12.90	-4	486	-0.82%
2021/01/28	2	13.20	0	0.00	13.05	2	502	0.40%
2021/01/27	0	0.00	0.1	13.30	13.30	-0.1	515	-0.02%
2021/01/26	0.1	13.05	0	0.00	13.20	0.1	547	0.02%
2021/01/20	2	14.70	0.5	14.00	14.00	1.5	725	0.21%
2021/01/19	0.5	15.00	0	0.00	15.00	0.5	698	0.07%
2021/01/12	0	0.00	0	13.40	13.50	0	675	0.00%
2021/01/11	0	12.85	2	13.00	13.05	-2	668	-0.30%
2021/01/05	1	13.80	0	0.00	13.90	1	652	0.15%
2020/12/25	0	0.00	0.3	14.30	14.30	-0.3	651	-0.05%
2020/12/24	2.3	14.58	2	14.75	14.45	0.3	647	0.05%
2020/12/18	0	0.00	0	14.60	14.60	0	629	0.00%
2020/12/17	0	14.65	0	0.00	14.85	0	634	0.00%
2020/12/11	1	15.30	0	0.00	15.15	1	730	0.14%
2020/12/10	2	15.80	0	0.00	15.85	2	798	0.25%
2020/12/07	1	16.30	0	0.00	16.10	1	839	0.12%
2020/12/02	0	0.00	1	16.85	16.70	-1	869	-0.12%
2020/12/01	0	0.00	0.1	16.90	17.00	-0.1	899	-0.02%
2020/11/30	0.1	16.85	0	0.00	17.20	0.1	920	0.02%
2020/11/20	2	17.40	1	17.55	17.20	1	1,072	0.09%
2020/11/19	1	17.45	3	16.93	17.45	-2	1,059	-0.19%
2020/11/17	2	16.43	0	0.00	16.15	2	1,036	0.19%
2020/11/16	1	16.60	1	16.75	16.80	0	1,019	0.00%
2020/11/13	2	21.58	0.7	21.65	21.55	1.3	1,002	0.13%
2020/11/12	0.7	21.61	0	0.00	21.95	0.7	971	0.07%
2020/11/09	0	0.00	0.7	22.25	22.25	-0.7	932	-0.08%
2020/11/06	0.7	22.00	0	0.00	21.90	0.7	923	0.08%
2020/11/03	2	23.48	0	0.00	22.70	2	875	0.23%
2020/11/02	5	23.60	481.4	24.53	23.50	-476.4	844	-56.41%	大賣/鉅額交易
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	2	21.30	1.5	21.30	21.30	0.5	696	0.07%
2020/10/20	1	18.20	1	18.20	18.60	0	661	0.00%
2020/10/16	1	18.00	1	18.20	18.00	0	667	0.00%
2020/10/14	1	17.90	4	17.99	18.10	-3	667	-0.45%
2020/10/13	0	0.00	1	18.10	18.10	-1	669	-0.15%
2020/10/12	0	0.00	1	19.25	18.65	-1	670	-0.15%
2020/10/07	0	0.00	1	19.15	18.80	-1	668	-0.15%
2020/10/05	0	0.00	5	19.26	19.10	-5	667	-0.75%
2020/09/30	0	0.00	6.1	18.34	18.55	-6.1	660	-0.92%
2020/09/29	0	0.00	5	16.82	16.90	-5	660	-0.76%
2020/09/28	0	0.00	3	16.93	16.80	-3	661	-0.45%
2020/09/25	1	17.10	10	17.43	16.85	-9	661	-1.36%
2020/09/24	1	17.25	3	17.33	17.25	-2	661	-0.30%
2020/09/23	7	17.16	6	17.27	17.10	1	659	0.15%
2020/09/22	1	18.25	6	18.19	18.00	-5	657	-0.76%
2020/09/21	0.2	19.35	2	22.65	19.35	-1.8	653	-0.27%
2020/09/09	5	8.44	10	8.69	9.38	-5	646	-0.77%
2020/09/08	11	9.18	0	0.00	9.05	11	626	1.76%
2020/09/07	6	9.90	5.5	10.10	9.90	0.5	590	0.08%
2020/09/04	499	11.10	320.5	11.00	11.00	178.5	581	30.72%	大買/大賣/鉅額交易
2020/09/03	37	9.71	34	10.46	10.10	3	510	0.59%
2020/08/31	3.1	9.39	0	0.00	9.53	3.1	465	0.67%
2020/08/27	94	10.05	0	0.00	10.10	94	452	20.80%
2020/08/26	526	9.99	1.3	10.30	10.30	524.7	426	122.95%	大買/鉅額交易
2020/08/25	17	9.35	0	0.00	9.38	17	394	4.31%
2020/08/21	64	10.01	1.7	10.30	10.30	62.3	330	18.85%
2020/08/19	0.9	8.54	0	0.00	8.54	0.9	201	0.46%
2020/08/17	272	7.07	0	0.00	7.07	272	194	139.52%	大買/鉅額交易
2020/08/14	0.7	6.43	0	0.00	6.43	0.7	190	0.39%
2020/05/20	0	0.00	0	5.76	5.74	0	147	-0.02%
2020/05/11	0	0.00	0.1	5.67	5.69	-0.1	149	-0.07%
2020/05/06	0	0.00	8	5.39	5.55	-8	135	-5.92%
2020/03/20	0	0.00	5	4.16	4.16	-5	189	-2.66%
2020/03/19	0.2	3.52	0	0.00	3.89	0.2	189	0.09%
2020/03/17	9	4.07	4	4.16	4.06	5	172	2.90%
2020/03/05	0	0.00	0.2	5.80	5.81	-0.2	148	-0.11%
2020/03/03	0	0.00	0	5.81	5.83	0	147	-0.01%
2020/03/02	0	0.00	1	5.75	5.82	-1	146	-0.68%
2020/02/27	0.8	5.71	0	0.00	5.77	0.8	144	0.56%
2020/02/26	0	0.00	0.1	5.71	5.73	-0.1	143	-0.09%
2020/02/24	0.5	5.74	0	0.00	5.80	0.5	143	0.35%
2020/02/12	0	0.00	0.5	5.70	5.72	-0.5	135	-0.36%
2020/02/11	0.1	5.72	0	0.00	5.77	0.1	134	0.08%
2020/02/10	0.4	5.71	0	0.00	5.78	0.4	133	0.28%
2020/01/20	0	0.00	0.2	6.81	6.78	-0.2	111	-0.16%
2020/01/15	0	0.00	0.2	6.76	6.78	-0.2	105	-0.19%
2020/01/09	0.4	6.71	0	0.00	6.80	0.4	61	0.62%
2019/12/27	0	0.00	0.9	6.74	6.68	-0.9	54	-1.68%
2019/12/23	0.5	6.81	0	0.00	6.89	0.5	53	0.91%
2019/12/20	0.4	6.71	0	0.00	6.80	0.4	53	0.70%
2019/12/19	0	0.00	0.2	6.76	6.78	-0.2	48	-0.46%
2019/12/18	0.1	6.71	0	0.00	6.79	0.1	48	0.14%
2019/12/13	0.2	6.61	0	0.00	6.70	0.2	47	0.45%
2019/12/11	8	6.64	0	0.00	6.82	8	51	15.42%
2019/12/03	0	0.00	1	6.64	6.74	-1	55	-1.79%
2019/11/18	0	0.00	0.1	6.87	6.81	-0.1	61	-0.17%
2019/11/14	0.1	6.91	0	0.00	7.00	0.1	63	0.17%
2019/10/28	0	0.00	0.3	7.00	7.02	-0.3	91	-0.29%
2019/10/25	0.3	6.91	0	0.00	7.00	0.3	92	0.29%
2019/10/07	0	0.00	0.7	7.00	7.02	-0.7	143	-0.51%
2019/10/02	0	6.91	0	0.00	7.00	0	145	0.03%
2019/09/19	0.2	7.11	0	0.00	7.20	0.2	153	0.12%
2019/09/17	0.4	7.13	0	0.00	7.21	0.4	155	0.28%
2019/09/16	0.1	7.11	0	0.00	7.25	0.1	155	0.04%
2019/09/11	0	0.00	0.2	7.10	7.11	-0.2	153	-0.11%
2019/09/10	0.2	7.01	1	7.09	7.09	-0.8	152	-0.55%
2019/09/09	0.8	7.01	0	0.00	7.09	0.8	152	0.56%
2019/09/05	0.2	7.01	0	0.00	7.10	0.2	150	0.11%
2019/02/18	0	0.00	0.2	7.80	7.80	-0.2	426	-0.05%
2019/02/15	0	0.00	0	7.83	7.85	0	423	-0.01%
2019/02/12	0.3	7.71	0	0.00	7.80	0.3	420	0.06%
2019/01/21	0	0.00	3	7.92	7.88	-3	406	-0.74%
2019/01/14	0	0.00	0.3	7.80	7.82	-0.3	403	-0.08%
2019/01/11	0.3	7.81	0	0.00	7.90	0.3	402	0.08%
2019/01/08	2	7.91	10	7.90	7.90	-8	394	-2.03%
2019/01/04	10	8.04	0	0.00	8.06	10	402	2.49%
2019/01/02	10	8.41	0	0.00	8.41	10	406	2.46%
2018/12/26	1	8.79	0	0.00	8.80	1	404	0.25%
2018/11/28	2	10.08	2	10.38	10.15	0	191	0.00%
2018/10/25	0	0.00	0.3	7.91	7.91	-0.3	78	-0.43%
2018/10/24	0	0.00	0	7.89	7.91	0	78	0.00%
2018/10/22	0.3	7.41	0	0.00	7.50	0.3	78	0.43%
2018/10/18	0	0.00	4	7.43	7.43	-4	78	-5.11%
2018/10/15	0	0.00	1	7.18	7.14	-1	78	-1.27%
2018/10/12	5	6.80	0	0.00	7.13	5	76	6.52%
2018/10/11	0	0.00	0.1	7.27	7.20	-0.1	66	-0.14%
2018/10/09	0.1	7.91	0	0.00	8.00	0.1	60	0.16%
2018/10/08	0	0.00	0.1	8.08	8.08	-0.1	60	-0.18%
2018/10/03	0	0.00	0.1	8.59	8.61	-0.1	56	-0.20%
2018/10/01	0	0.00	0.1	8.85	8.87	-0.1	59	-0.10%
2018/09/25	0.3	8.81	0	0.00	8.91	0.3	60	0.47%
2018/08/14	0	0.00	2	9.11	9.16	-2	73	-2.73%
2018/08/07	0	0.00	0.1	9.59	9.55	-0.1	83	-0.07%
2018/08/01	0.1	9.56	0	0.00	9.67	0.1	94	0.06%
2018/06/06	0	0.00	3	10.45	10.50	-3	106	-2.81%
2018/05/23	0	0.00	0.1	9.89	9.95	-0.1	100	-0.06%
2018/05/22	0	0.00	1.1	9.87	9.88	-1.1	99	-1.12%
2018/05/09	2	10.45	0	0.00	10.45	2	95	2.10%
2018/04/13	1	11.25	0	0.00	11.30	1	94	1.05%
2018/01/18	0	0.00	0.1	13.75	13.85	-0.1	125	-0.11%
2018/01/17	0.1	13.25	0	0.00	14.00	0.1	125	0.11%
2018/01/03	0	0.00	0.2	14.00	14.10	-0.2	123	-0.16%