三地開發 (1438)-元大-西門券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.5
漲跌
▲2.7
漲幅
+5.11%
成交量
550張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	54.00	0	0.00	55.50	10	451	2.21%
2024/04/15	5	54.80	0	0.00	54.80	5	437	1.14%
2024/04/02	0.1	48.00	0	0.00	48.50	0.1	414	0.02%
2024/03/27	0	47.00	0	0.00	47.20	0	407	0.01%
2024/03/22	0	44.10	0	0.00	44.30	0	398	0.00%
2024/03/04	0.5	46.50	0	0.00	46.70	0.5	335	0.15%
2024/02/23	0.1	49.45	0	0.00	49.30	0.1	289	0.02%
2024/02/20	1	51.20	0	0.00	51.10	1	271	0.37%
2024/01/05	0	0.00	0	33.10	33.20	0	81	0.00%
2024/01/03	0	32.40	0	0.00	32.85	0	79	0.01%
2023/12/08	0	0.00	0	30.45	30.55	0	47	0.00%
2023/12/04	0	29.55	0	0.00	30.55	0	55	0.00%
2023/11/27	0	0.00	0	30.10	30.15	0	56	0.00%
2023/11/20	0	29.50	0	0.00	30.30	0	53	0.00%
2023/03/30	0	0.00	45	32.46	32.30	-45	201	-22.36%
2023/03/09	0	0.00	22	38.35	37.60	-22	155	-14.14%
2023/03/08	0	39.05	0	0.00	38.40	0	149	0.00%
2023/03/07	22	37.45	0	0.00	37.45	22	120	18.27%
2023/02/07	0	0.00	0	31.60	31.70	0	52	-0.01%
2023/01/30	0	31.50	0	0.00	32.00	0	43	0.01%
2023/01/09	0	0.00	0	31.50	31.55	0	38	0.00%
2022/12/19	0	0.00	0.1	32.00	32.10	-0.1	42	-0.27%
2022/12/12	0	0.00	0	31.30	31.40	0	38	-0.08%
2022/12/06	1	31.79	2	32.13	31.80	-1	37	-2.69%
2022/12/05	1.1	32.50	0	0.00	32.50	1.1	35	3.21%
2022/08/15	0	0.00	30	32.80	32.75	-30	93	-32.02%
2022/07/11	30	32.59	0	0.00	33.10	30	73	40.80%
2022/06/29	45	31.77	0	0.00	31.70	45	86	52.26%
2022/05/30	0	0.00	7	32.75	32.80	-7	92	-7.53%
2022/05/25	0	0.00	0.2	32.20	32.60	-0.2	97	-0.26%
2022/05/05	0	0.00	15	32.85	32.85	-15	120	-12.41%
2022/04/25	0	0.00	4	32.23	32.35	-4	118	-3.38%
2022/04/13	0	0.00	2.1	32.36	32.50	-2.1	109	-1.90%
2021/12/27	2	30.25	0	0.00	30.25	2	206	0.97%
2021/11/18	0	0.00	1	34.20	33.90	-1	152	-0.66%
2021/11/11	5	35.15	6.4	35.45	35.15	-1.4	121	-1.17%
2021/11/10	1.4	35.75	0	0.00	35.10	1.4	108	1.30%
2021/10/25	0	0.00	0.4	33.30	33.30	-0.4	80	-0.50%
2021/10/04	0	29.35	0	0.00	31.05	0	92	0.00%
2021/09/30	0.4	30.05	1	32.15	31.95	-0.6	90	-0.66%
2021/09/29	1	32.10	0	0.00	32.10	1	88	1.13%
2021/09/28	0	0.00	0	29.25	29.20	0	77	-0.01%
2021/09/27	0	29.35	0	0.00	30.35	0	76	0.01%
2021/09/14	0	0.00	0	31.05	31.05	0	75	-0.01%
2021/09/10	0	30.35	0	0.00	31.40	0	73	0.01%
2021/08/30	0	0.00	0.4	30.10	30.10	-0.4	62	-0.60%
2021/08/23	0	0.00	0.2	28.25	28.35	-0.2	62	-0.32%
2021/08/19	0	0.00	0.1	28.35	28.45	-0.1	62	-0.16%
2021/08/18	0	0.00	0	28.75	28.85	0	62	0.00%
2021/08/17	0.7	27.35	0	0.00	28.65	0.7	64	1.05%
2021/08/03	0	0.00	0	30.60	30.65	0	67	-0.05%
2021/07/28	0	28.00	0	0.00	30.15	0	71	0.04%
2021/07/27	0	30.30	0	0.00	30.10	0	72	0.00%
2021/07/26	1	32.45	1.1	32.71	31.60	-0.1	75	-0.11%
2021/07/23	0	0.00	0.5	34.10	34.55	-0.5	71	-0.70%
2021/07/22	20	35.20	2.6	34.99	35.30	17.4	68	25.27%
2021/07/21	2	32.75	0	0.00	32.75	2	59	3.39%
2021/07/13	0	0.00	1	29.30	29.10	-1	61	-1.62%
2021/07/12	1.1	28.85	0	0.00	29.30	1.1	62	1.68%
2021/07/08	0	0.00	0.6	29.50	29.60	-0.6	67	-0.88%
2021/07/07	0.5	29.05	0	0.00	29.50	0.5	69	0.67%
2021/07/06	0	28.70	0.3	28.90	29.00	-0.2	72	-0.34%
2021/06/28	0.3	29.65	0	0.00	30.15	0.3	128	0.26%
2021/06/23	0	29.33	0.3	30.10	30.20	-0.3	148	-0.17%
2021/06/15	0.3	30.00	0	0.00	30.50	0.3	172	0.19%
2021/06/11	0	0.00	0.2	30.80	30.80	-0.2	172	-0.12%
2021/06/10	0	0.00	0.4	30.70	30.80	-0.4	172	-0.21%
2021/06/03	0	28.55	0	0.00	31.40	0	175	0.00%
2021/06/01	0.4	30.29	1	30.70	31.30	-0.6	175	-0.34%
2021/05/31	0.4	30.00	0	0.00	30.50	0.4	176	0.25%
2021/05/28	0.5	30.00	0	0.00	30.50	0.5	176	0.30%
2021/05/27	0.2	29.50	0	0.00	29.95	0.2	176	0.10%
2021/05/25	0	28.85	0	0.00	29.65	0	177	0.01%
2021/05/24	0	28.70	0	0.00	29.15	0	175	0.00%
2021/05/21	0	28.25	0	0.00	29.30	0	175	0.00%
2021/05/11	0	0.00	0.4	29.15	29.20	-0.4	176	-0.24%
2021/05/10	0.3	28.65	1	31.45	31.15	-0.7	176	-0.42%
2021/05/07	0.5	31.05	1	30.50	31.50	-0.5	176	-0.29%
2021/05/06	0.8	30.00	0	0.00	30.50	0.8	175	0.46%
2021/05/05	0	0.00	1	31.10	31.10	-1	175	-0.57%
2021/05/04	1.2	30.60	2.5	30.72	31.10	-1.3	173	-0.76%
2021/04/28	0	32.05	0	0.00	32.40	0	165	0.00%
2021/04/27	0.3	32.00	0	0.00	32.70	0.3	165	0.16%
2021/04/26	0	0.00	0.3	33.55	33.65	-0.3	164	-0.19%
2021/04/23	0.6	34.25	1	34.90	34.80	-0.4	160	-0.22%
2021/04/22	0.5	32.05	2	35.40	35.00	-1.5	160	-0.94%
2021/04/21	2.1	34.78	0	0.00	35.40	2.1	157	1.35%
2021/04/20	0.3	34.15	0	0.00	34.35	0.3	156	0.22%
2021/04/19	0	34.05	1	34.10	34.50	-1	155	-0.61%
2021/04/16	0.4	34.55	1	35.45	35.30	-0.6	154	-0.39%
2021/04/15	0.9	34.75	0	0.00	35.30	0.9	154	0.57%
2021/04/14	0	0.00	4	34.85	34.55	-4	153	-2.61%
2021/04/13	0.8	35.57	1.2	35.82	34.80	-0.4	150	-0.26%
2021/04/12	0.6	34.10	5	34.62	34.30	-4.4	148	-3.00%
2021/04/09	0.5	35.02	2	35.00	35.00	-1.5	145	-1.01%
2021/04/07	8	37.47	2	37.00	37.85	6	137	4.37%
2021/04/06	1.9	36.52	14	36.01	36.55	-12.1	128	-9.47%
2021/04/01	17	33.21	13	33.00	33.25	4	111	3.59%
2021/03/31	13	30.25	0	0.00	30.25	13	97	13.27%
2021/03/30	0.2	26.33	1	26.10	27.50	-0.8	88	-0.92%
2021/03/29	1	25.45	0	0.00	25.90	1	83	1.20%
2021/03/18	0	0.00	0.4	12.50	12.60	-0.4	72	-0.56%
2021/03/17	0.3	12.30	0	0.00	12.50	0.3	69	0.42%
2021/03/16	0	11.25	1	12.50	12.60	-1	65	-1.49%
2021/03/15	1	12.20	0	0.00	12.40	1	60	1.71%
2021/03/12	0.1	12.55	2	12.35	12.40	-2	59	-3.30%
2021/03/11	2	12.30	0	0.00	12.30	2	54	3.69%
2021/03/10	0	11.01	0	0.00	11.20	0	52	0.01%
2021/03/09	0	0.00	0.5	11.30	11.30	-0.5	54	-0.91%
2021/03/08	0.5	11.34	0	0.00	11.55	0.5	54	0.89%
2021/03/04	0	0.00	0.5	11.50	11.60	-0.5	56	-0.92%
2021/03/02	0.5	11.35	0	0.00	11.50	0.5	61	0.84%
2021/02/26	0	0.00	0.1	11.40	11.50	-0.1	61	-0.18%
2021/02/24	0	11.50	0	0.00	11.35	0	60	0.00%
2021/02/23	0	11.10	1	11.45	11.45	-1	62	-1.59%
2021/02/22	0.4	11.30	0	0.00	11.50	0.4	64	0.62%
2021/02/17	0	11.60	0	0.00	11.60	0	72	0.00%
2021/02/02	0.3	11.55	0	0.00	11.80	0.3	70	0.47%
2021/01/29	0	11.75	0	0.00	11.95	0	76	0.06%
2021/01/27	0	11.55	0	0.00	11.70	0	77	0.03%
2021/01/26	0	11.55	0	0.00	11.80	0	82	0.00%
2021/01/25	0	0.00	0.2	11.70	11.80	-0.2	97	-0.23%
2021/01/20	0	11.45	0	0.00	11.70	0	100	0.00%
2021/01/14	0	11.45	0	0.00	11.95	0	103	0.00%
2021/01/12	0	11.55	1	12.20	12.00	-1	104	-0.96%
2021/01/11	0.7	12.05	0.2	12.03	12.25	0.5	104	0.48%
2021/01/07	0.2	11.60	0	0.00	11.85	0.2	105	0.20%
2021/01/05	0.2	11.85	0	0.00	11.75	0.2	106	0.19%
2021/01/04	0	11.80	0	0.00	11.95	0	105	0.00%
2020/12/31	0	0.00	0.4	11.80	11.90	-0.4	105	-0.36%
2020/12/28	0	0.00	0	12.00	12.10	0	104	-0.02%
2020/12/24	0	12.05	0	0.00	12.10	0	103	0.04%
2020/12/22	0	12.05	0	0.00	12.05	0	105	0.00%
2020/12/18	0.6	12.15	0	0.00	12.60	0.6	108	0.53%
2020/12/17	0	11.80	0	0.00	12.80	0	109	0.01%
2020/12/15	0	0.00	0	12.10	12.20	0	115	-0.01%
2020/12/14	0	12.05	0	0.00	12.20	0	118	0.00%
2020/12/09	0.2	11.99	0	0.00	12.30	0.2	126	0.13%
2020/12/04	0	0.00	0.6	12.30	12.40	-0.6	133	-0.46%
2020/12/03	0.4	12.50	0	0.00	12.70	0.4	133	0.31%
2020/12/02	0	0.00	0.2	12.40	12.50	-0.2	132	-0.15%
2020/11/26	0.3	12.40	0	0.00	12.60	0.3	127	0.25%
2020/11/25	0	0.00	1	12.45	12.35	-1	124	-0.80%
2020/11/24	0.9	12.30	0	0.00	12.50	0.9	124	0.73%
2020/11/23	0.2	12.25	0	0.00	12.65	0.2	125	0.14%
2020/11/20	0	0.00	0.2	12.10	12.20	-0.2	125	-0.17%
2020/11/19	0	0.00	1	12.60	12.60	-1	122	-0.81%
2020/11/18	0.4	12.35	0	0.00	12.65	0.4	121	0.34%
2020/11/17	0.3	12.20	0	0.00	12.80	0.3	121	0.24%
2020/11/16	0	12.05	0	0.00	12.80	0	118	0.00%
2020/11/11	0.5	12.30	0	0.00	12.60	0.5	112	0.40%
2020/11/10	0	0.00	0.2	12.45	12.50	-0.2	112	-0.15%
2020/11/06	0.2	12.84	0	0.00	12.85	0.2	110	0.17%
2020/11/05	0	12.13	0	0.00	12.40	0	103	0.03%
2020/10/30	0	12.75	0.4	13.00	13.05	-0.4	80	-0.46%
2020/10/29	0	12.60	0	0.00	13.10	0	79	0.00%
2020/10/28	0.1	13.10	0	0.00	13.05	0.1	79	0.06%
2020/10/23	0.3	12.50	0	0.00	12.80	0.3	79	0.39%
2020/09/17	0	0.00	0.6	14.10	14.20	-0.6	67	-0.83%
2020/09/11	0	0.00	0	14.35	14.45	0	54	-0.02%
2020/09/08	0.6	13.50	0	0.00	13.80	0.6	44	1.30%
2020/09/02	0	13.00	0	0.00	13.00	0	37	0.06%
2020/08/12	0	0.00	0.1	12.75	12.75	-0.1	34	-0.42%
2020/08/03	0	0.00	1	12.90	13.00	-1	35	-2.80%
2020/07/31	1.1	12.65	0	0.00	12.95	1.1	34	3.29%
2020/07/22	0	0.00	0.1	13.15	13.20	-0.1	30	-0.45%
2020/07/21	0.1	13.00	0	0.00	13.30	0.1	30	0.46%
2020/07/14	0	0.00	0.9	12.45	12.55	-0.9	22	-4.07%
2020/07/13	0	0.00	1	12.85	12.80	-1	23	-4.26%
2020/07/10	1	12.55	0	0.00	12.85	1	22	4.68%
2020/07/07	0.9	12.25	0	0.00	12.55	0.9	22	4.02%
2020/07/02	0	0.00	0.4	12.85	12.80	-0.4	19	-2.06%
2020/06/16	0	0.00	0.1	11.65	11.75	-0.1	17	-0.74%
2020/05/15	0.5	11.45	0	0.00	11.70	0.5	19	2.81%
2020/05/11	0	0.00	0.8	10.80	10.90	-0.8	19	-4.06%
2020/03/18	0.8	10.75	0.8	10.75	10.80	0	27	0.11%
2020/03/16	0.8	10.05	0.8	10.05	10.10	0	27	0.00%
2020/03/13	0.8	10.05	0.8	10.05	10.10	0	32	0.00%
2020/03/11	0	0.00	0.1	11.30	11.30	-0.1	33	-0.23%
2020/02/27	0.8	12.55	0	12.55	12.65	0.8	35	2.33%
2020/02/25	0	0.00	1	12.55	12.55	-1	35	-2.85%
2020/02/24	1	12.05	3	12.52	12.55	-2	36	-5.53%
2020/02/21	2	12.23	1	12.45	12.45	1	36	2.72%
2020/02/20	1	12.05	0	0.00	12.15	1	36	2.72%
2020/02/18	1	12.30	0	0.00	12.50	1	37	2.70%
2020/02/17	0	0.00	0.2	12.30	12.40	-0.2	36	-0.54%
2020/02/14	0	0.00	2	12.28	12.50	-2	37	-5.40%
2020/02/13	2	12.30	0	0.00	12.30	2	36	5.42%
2020/02/12	0	0.00	1	12.60	12.60	-1	37	-2.70%
2020/02/11	1	12.25	1	12.80	12.70	0	36	0.00%
2020/02/07	1	12.35	0	0.00	12.30	1	40	2.48%
2020/01/16	0	0.00	1	13.10	13.10	-1	40	-2.46%
2020/01/10	0.3	12.90	0	0.00	13.40	0.3	41	0.80%
2020/01/02	0.6	12.90	1	13.15	13.10	-0.4	42	-0.93%
2019/12/31	0.3	13.05	0	0.00	13.20	0.3	40	0.76%
2019/12/23	0.1	12.65	0	0.00	13.30	0.1	42	0.12%
2019/12/17	0.2	12.85	0	0.00	13.10	0.2	51	0.44%
2019/12/10	0.7	12.85	0.5	12.85	12.95	0.2	62	0.37%
2019/12/09	0	0.00	5	13.08	13.00	-5	62	-8.01%
2019/12/06	5.5	13.15	0.4	12.95	13.05	5	61	8.15%
2019/12/03	0	0.00	2	12.90	13.30	-2	68	-2.94%
2019/12/02	2.4	12.85	1.7	13.41	12.95	0.7	67	1.09%
2019/11/29	1	13.65	0	0.00	13.80	1	68	1.43%
2019/11/26	0	0.00	3	12.78	12.80	-3	68	-4.39%
2019/11/25	1	12.80	0	0.00	12.80	1	69	1.43%
2019/11/22	0	12.65	0	0.00	12.80	0	70	0.04%
2019/11/21	2	12.95	0	0.00	13.05	2	70	2.85%
2019/11/15	0.3	12.75	0	0.00	12.90	0.3	73	0.45%
2019/11/13	0	0.00	1	13.15	13.05	-1	74	-1.35%
2019/11/12	0.6	13.05	0	0.00	13.20	0.6	74	0.84%
2019/11/06	0	0.00	1	13.20	13.10	-1	78	-1.28%
2019/11/04	0.9	13.15	0	0.00	13.30	0.9	78	1.20%
2019/10/30	0	12.65	0	0.00	12.80	0	77	0.00%
2019/10/24	0.5	12.60	1	12.65	12.80	-0.5	81	-0.62%
2019/10/22	1.2	12.70	0	0.00	12.85	1.2	81	1.47%
2019/10/17	0.1	12.75	0	0.00	12.85	0.1	83	0.10%
2019/10/16	0	0.00	0.5	12.75	12.70	-0.5	82	-0.58%
2019/10/04	0.5	12.10	0	0.00	12.55	0.5	98	0.49%
2019/10/01	0	0.00	0	12.60	12.60	0	109	-0.02%
2019/09/26	0	0.00	0.2	12.50	12.60	-0.2	110	-0.21%
2019/09/25	0.3	12.05	0	0.00	12.60	0.3	110	0.23%
2019/09/20	0	0.00	0.1	12.60	12.70	-0.1	110	-0.07%
2019/09/17	0.1	12.70	0	0.00	12.85	0.1	100	0.08%
2019/09/09	0	0.00	0.8	12.90	13.00	-0.8	93	-0.83%
2019/09/06	0.2	13.10	0	0.00	13.30	0.2	88	0.24%
2019/09/05	0	0.00	0.2	13.10	13.20	-0.2	87	-0.21%
2019/09/04	0.7	13.25	0	0.00	13.35	0.7	86	0.85%
2019/08/30	0	0.00	1	12.80	12.80	-1	83	-1.20%
2019/08/29	1	12.75	0	0.00	12.75	1	80	1.25%
2019/08/27	0	0.00	0	12.60	12.70	0	78	0.00%
2019/08/26	0	12.15	0	0.00	12.70	0	77	0.00%
2019/08/19	1	12.80	0	0.00	12.80	1	73	1.37%
2019/07/30	0	0.00	1	12.70	12.60	-1	64	-1.54%
2019/07/29	1	12.15	0	0.00	12.25	1	64	1.55%
2019/07/23	0	0.00	2	11.85	11.85	-2	62	-3.22%
2019/07/22	1	11.75	5	11.77	11.75	-4	62	-6.40%
2019/07/19	6	12.00	1	12.15	11.90	5	61	8.07%
2019/07/17	0	0.00	1	12.45	12.40	-1	61	-1.64%
2019/07/16	2	12.00	3	12.03	12.15	-1	60	-1.65%
2019/07/15	3	11.50	7	11.65	11.65	-4	62	-6.42%
2019/07/12	7	12.30	0	0.00	12.00	7	61	11.38%
2019/04/29	0	0.00	0.2	9.94	10.00	-0.2	483	-0.04%
2019/04/24	0.2	10.10	0	0.00	10.25	0.2	482	0.04%
2019/04/17	0	0.00	0.2	10.10	10.20	-0.2	479	-0.05%
2019/04/16	0.2	10.25	0.2	10.25	10.35	0	477	0.00%
2019/04/12	0	0.00	0.1	10.70	10.80	-0.1	474	-0.03%
2019/04/11	0.3	10.80	0	0.00	10.95	0.3	474	0.07%
2019/03/26	0	0.00	0.1	11.15	11.25	-0.1	450	-0.01%
2019/03/25	0.1	10.95	0	0.00	11.10	0.1	446	0.01%
2019/03/22	0	0.00	6.5	11.47	11.35	-6.5	444	-1.47%
2019/03/19	0	10.90	0	0.00	11.30	0	456	0.00%
2019/03/18	3	11.27	1	11.85	11.45	2	452	0.44%
2019/03/15	4.5	11.62	0	0.00	11.70	4.5	447	1.01%
2019/03/08	0	0.00	1	10.00	10.00	-1	325	-0.31%
2019/03/07	1	8.65	0	0.00	9.13	1	307	0.32%
2019/03/06	0	0.00	0.8	8.28	8.30	-0.8	82	-0.92%
2019/03/04	0	0.00	0	8.07	8.09	0	46	0.00%
2019/02/14	0.5	8.02	0	0.00	8.25	0.5	44	1.02%
2019/01/11	0.2	7.39	0	0.00	7.55	0.2	60	0.36%
2019/01/10	0	7.40	0	0.00	7.57	0	62	0.07%
2018/11/28	0	0.00	0.1	7.05	7.06	-0.1	47	-0.21%
2018/11/12	0.1	7.11	0	0.00	7.32	0.1	49	0.29%
2018/11/05	0	0.00	0.3	6.96	6.90	-0.3	50	-0.60%
2018/10/12	0.1	7.10	0	0.00	7.25	0.1	58	0.17%
2018/10/11	0.2	7.15	0	0.00	7.25	0.2	60	0.33%
2018/10/05	0	0.00	0.6	7.60	7.60	-0.6	71	-0.86%
2018/10/03	0	7.37	0	0.00	7.50	0	67	0.02%
2018/10/02	0.6	7.35	0	0.00	7.50	0.6	65	0.92%
2018/09/07	0	0.00	0.4	7.60	7.60	-0.4	112	-0.38%
2018/09/03	0.3	7.51	0	0.00	7.60	0.3	116	0.22%
2018/08/29	0.1	7.40	0	0.00	7.55	0.1	120	0.07%
2018/08/27	0.1	7.21	0	0.00	7.58	0.1	135	0.07%
2018/08/13	0	0.00	0.4	7.70	7.70	-0.4	143	-0.31%
2018/08/09	0.2	7.21	0	0.00	7.60	0.2	150	0.12%
2018/08/08	0.2	7.52	0	0.00	7.65	0.2	149	0.11%
2018/08/03	0	0.00	1	7.66	7.70	-1	151	-0.66%
2018/07/31	0.2	7.54	0	0.00	7.70	0.2	153	0.14%
2018/07/30	0.7	7.66	0	0.00	7.74	0.7	151	0.46%
2018/07/27	0	0.00	1	7.70	7.70	-1	152	-0.66%
2018/07/26	0.2	7.54	0	0.00	7.70	0.2	152	0.14%
2018/07/24	0.4	7.63	0	0.00	7.75	0.4	157	0.24%
2018/07/17	0.1	7.70	0	0.00	7.80	0.1	159	0.09%
2018/07/05	0	0.00	2	7.67	7.60	-2	148	-1.34%
2018/07/04	1.9	7.60	0	0.00	7.69	1.9	152	1.27%
2018/06/27	0	0.00	0.2	7.80	7.82	-0.2	161	-0.12%
2018/06/26	0.1	7.21	1	7.00	7.30	-0.9	157	-0.57%
2018/06/25	0.9	6.93	0	0.00	7.06	0.9	158	0.56%
2018/06/22	0.3	6.83	0	0.00	6.98	0.3	157	0.17%
2018/06/21	0.1	6.61	0	0.00	6.97	0.1	157	0.06%
2018/06/19	0	0.00	1	6.96	6.95	-1	155	-0.64%
2018/06/15	0.6	6.84	0	0.00	7.00	0.6	155	0.36%
2018/06/11	0.4	6.74	0	0.00	6.90	0.4	161	0.22%
2018/06/07	0.3	6.78	1	7.00	6.95	-0.7	169	-0.41%
2018/06/06	0.8	6.83	0	0.00	7.00	0.8	170	0.46%
2018/06/04	0	0.00	0.1	6.93	6.95	-0.1	181	-0.03%
2018/05/29	0.1	6.81	1	6.90	6.90	-0.9	181	-0.49%
2018/05/28	0.5	6.81	0	0.00	6.91	0.5	181	0.28%
2018/05/24	0.2	6.89	0	0.00	7.00	0.2	182	0.13%
2018/05/21	0	0.00	1	6.75	7.00	-1	171	-0.58%
2018/05/18	0.6	6.53	0	0.00	6.75	0.6	170	0.36%
2018/05/16	0.2	6.87	0	0.00	7.10	0.2	167	0.13%
2018/05/14	0	0.00	0.2	6.97	6.99	-0.2	165	-0.11%
2018/05/07	0.2	6.71	0	0.00	6.85	0.2	159	0.13%
2018/05/03	0	6.41	0	0.00	6.71	0	157	0.00%
2018/05/02	0.3	6.63	0	0.00	6.79	0.3	155	0.17%
2018/04/30	0.4	6.51	0	0.00	6.70	0.4	155	0.24%
2018/04/24	0	0.00	0	7.10	7.12	0	148	0.00%
2018/04/16	0	0.00	0	7.23	7.25	0	143	0.00%
2018/04/10	0	0.00	43	7.34	7.53	-43	138	-31.03%
2018/04/09	0.1	7.61	0	0.00	7.99	0.1	133	0.08%
2018/04/03	2	7.88	0	0.00	8.20	2	129	1.54%
2018/04/02	36	8.19	2	7.95	8.35	34	128	26.46%
2018/03/31	7	7.71	0	0.00	7.79	7	109	6.38%
2018/03/23	0	0.00	0.1	6.98	6.95	-0.1	91	-0.13%
2018/03/22	0	0.00	1	7.10	7.15	-1	91	-1.10%
2018/03/21	1.1	7.01	0	0.00	7.10	1.1	90	1.21%
2018/03/19	0	0.00	1	6.91	7.11	-1	88	-1.13%
2018/03/16	0.1	6.71	0	0.00	7.05	0.1	88	0.11%
2018/03/12	0.1	6.78	0	0.00	6.93	0.1	72	0.13%
2018/03/09	0	0.00	0	6.48	6.50	0	68	-0.04%
2018/03/07	0.3	6.91	0	0.00	7.00	0.3	61	0.45%
2018/03/02	0	0.00	0.2	5.34	5.36	-0.2	42	-0.52%
2018/02/23	0.4	4.92	0	0.00	5.10	0.4	42	1.03%
2018/02/02	0	0.00	0	5.13	5.15	0	40	-0.02%
2018/02/01	0	0.00	0.5	5.13	5.15	-0.5	40	-1.16%
2018/01/31	0.3	5.06	0	0.00	5.15	0.3	41	0.81%
2018/01/26	0	0.00	1	5.13	5.11	-1	45	-2.21%
2018/01/25	0.6	5.09	0	0.00	5.15	0.6	45	1.22%
2018/01/17	0	5.10	0	0.00	5.18	0	60	0.00%
2018/01/11	0	0.00	0	5.09	5.11	0	83	0.00%
2018/01/02	0.6	5.01	0	0.00	5.10	0.6	81	0.72%