佳和 (1449)-元大-西門券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
280張
產業
上市紡織類股▲0.12%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	19.15	0	0.00	18.20	0	1,001	0.00%
2024/04/09	0	0.00	0	18.55	19.45	0	1,364	0.00%
2024/03/28	0	0.00	0.8	19.75	19.20	-0.8	1,396	-0.06%
2024/03/27	0	0.00	6	19.35	19.45	-6	1,444	-0.42%
2024/03/21	0	18.85	0	0.00	19.00	0	1,480	0.00%
2024/03/20	0	0.00	0	18.85	18.85	0	1,494	0.00%
2024/03/15	1	19.00	1	19.25	18.95	0	1,541	0.00%
2024/02/19	0	21.65	37	21.23	21.60	-37	2,778	-1.33%
2024/02/16	38	21.64	14	21.56	21.45	24	2,830	0.85%
2024/02/15	1	19.00	0	0.00	19.70	1	2,833	0.04%
2024/01/26	3	18.65	0	0.00	18.50	3	3,506	0.09%
2024/01/18	4	19.44	1	20.40	19.15	3	3,594	0.08%
2024/01/17	6	20.10	0	0.00	20.10	6	3,576	0.17%
2024/01/11	1	21.50	1	21.75	21.80	0	3,467	0.00%
2024/01/09	5	22.40	40	21.71	22.40	-35	3,391	-1.03%
2024/01/08	35	22.95	1	22.95	22.95	34	3,284	1.04%
2024/01/04	0	0.00	2	21.03	21.05	-2	3,178	-0.06%
2024/01/03	1	20.20	0	0.00	20.25	1	3,163	0.03%
2023/12/29	0.3	20.05	1	20.25	20.15	-0.7	3,164	-0.02%
2023/12/27	1	19.95	0	0.00	20.00	1	3,181	0.03%
2023/12/26	0	0.00	3	20.30	20.45	-3	3,182	-0.09%
2023/12/25	5	19.70	2.1	20.04	20.05	2.9	3,220	0.09%
2023/12/21	0	0.00	1	21.35	21.60	-1	3,168	-0.03%
2023/12/20	0	0.00	31.8	21.07	21.10	-31.8	3,153	-1.01%
2023/12/19	2	20.83	0	0.00	20.90	2	3,145	0.06%
2023/12/18	21	21.34	0	0.00	21.10	21	3,135	0.67%
2023/12/07	1	23.10	2	23.38	22.80	-1	2,981	-0.03%
2023/12/06	0.5	23.00	0	0.00	22.80	0.5	2,938	0.02%
2023/12/05	1	22.90	1	22.75	22.70	0	2,923	0.00%
2023/12/01	49	22.99	49	22.85	22.95	0	2,883	0.00%
2023/11/30	7	23.53	6	25.05	23.40	1	2,820	0.04%
2023/11/29	9	25.33	6	25.10	25.35	3	2,661	0.11%
2023/11/28	7	25.01	15	24.78	25.10	-8	2,542	-0.31%
2023/11/27	35	24.49	100	24.12	24.50	-65	2,361	-2.75%
2023/11/24	2	23.65	160	23.37	23.65	-158	2,122	-7.44%	大賣/鉅額交易
2023/11/22	5	24.20	23	23.59	24.20	-18	1,794	-1.00%
2023/11/21	3	23.52	0	0.00	23.00	3	1,690	0.18%
2023/11/20	0	0.00	4.1	23.64	23.60	-4.1	1,632	-0.25%
2023/11/17	2	22.90	9	22.72	22.95	-7	1,597	-0.44%
2023/11/16	1	22.20	12	22.02	22.25	-11	1,556	-0.71%
2023/11/15	1	21.50	2	21.98	21.50	-1	1,510	-0.07%
2023/11/14	1	21.30	14	20.84	21.30	-13	1,422	-0.91%
2023/11/13	0.1	19.65	2	20.08	20.20	-1.9	1,337	-0.14%
2023/11/10	1	19.80	2	19.83	19.65	-1	1,296	-0.08%
2023/11/09	24	19.37	1	19.95	20.00	23	1,276	1.80%
2023/11/08	13	20.04	70	20.15	20.05	-57	1,249	-4.56%
2023/11/07	18	19.98	59	19.37	20.00	-41	1,148	-3.57%
2023/11/06	42	19.24	1	19.25	19.25	41	867	4.73%
2023/11/03	0	0.00	1	16.35	17.50	-1	712	-0.14%
2023/11/02	11	16.47	11.2	15.18	16.05	-0.2	606	-0.03%
2023/11/01	1.2	15.10	0	0.00	15.10	1.2	526	0.23%
2023/10/19	1	13.90	0	0.00	13.95	1	456	0.22%
2023/10/12	36	14.06	0	0.00	14.35	36	454	7.91%
2023/10/11	11	14.28	10	15.00	14.25	1	444	0.22%
2023/10/04	1	14.95	0	0.00	14.95	1	464	0.22%
2023/10/03	2	15.30	0	0.00	15.10	2	456	0.44%
2023/09/27	6	16.95	0	0.00	16.95	6	384	1.56%
2023/09/26	3	18.77	0	0.00	18.80	3	342	0.88%
2023/09/22	0	0.00	0.3	19.20	19.30	-0.3	354	-0.09%
2023/09/21	20	19.92	7	20.69	19.65	13	361	3.60%
2023/09/20	12.3	19.72	4	20.13	20.15	8.3	361	2.30%
2023/09/18	1	19.95	0	0.00	20.15	1	363	0.28%
2023/09/14	3	19.82	0	0.00	20.05	3	368	0.81%
2023/09/13	1	19.85	0	0.00	20.10	1	380	0.26%
2023/09/12	13	20.23	0	0.00	20.40	13	393	3.30%
2023/09/11	49	19.96	0	0.00	19.40	49	400	12.24%
2023/09/08	76	20.09	0	0.00	19.85	76	414	18.31%
2023/09/06	1	20.05	1	20.60	20.55	0	428	0.00%
2023/09/05	10	20.03	0	0.00	20.15	10	448	2.23%
2023/09/04	7	18.71	0	19.30	19.40	7	477	1.46%
2023/09/01	8	19.04	0	0.00	19.05	8	495	1.61%
2023/08/31	3	19.23	0	0.00	19.25	3	498	0.60%
2023/08/30	37	19.39	2.2	20.97	19.40	34.8	505	6.89%
2023/08/29	6.2	19.53	10	20.15	20.15	-3.8	495	-0.77%
2023/08/24	0	17.00	0	0.00	17.55	0	463	0.00%
2023/08/15	4	17.26	0	17.20	17.30	4	479	0.83%
2023/08/14	20	17.55	0	0.00	17.45	20	477	4.18%
2023/08/11	6	17.90	0	0.00	18.00	6	474	1.26%
2023/08/10	13	17.87	0	0.00	17.85	13	474	2.74%
2023/08/09	7	18.21	0	0.00	18.25	7	471	1.48%
2023/08/08	16	18.28	0	0.00	18.45	16	471	3.39%
2023/08/07	0	0.00	0.8	18.05	18.15	-0.8	471	-0.16%
2023/08/04	0.8	18.55	0	0.00	19.30	0.8	463	0.16%
2023/07/25	0	0.00	0.1	18.40	18.45	-0.1	454	-0.03%
2023/07/24	0	0.00	0.4	18.15	18.25	-0.4	453	-0.08%
2023/07/21	0.5	19.10	0	0.00	18.70	0.5	453	0.11%
2023/07/19	6	17.82	0	0.00	17.90	6	444	1.35%
2023/07/17	1	17.90	0	18.20	18.30	1	441	0.23%
2023/07/14	7	18.73	0	0.00	18.45	7	437	1.60%
2023/07/13	10	19.20	10	20.35	19.20	0	435	0.00%
2023/07/11	4	18.81	2	19.05	18.00	2	409	0.49%
2023/07/07	5	20.21	0	0.00	19.95	5	385	1.30%
2023/07/06	3	20.77	0	0.00	21.00	3	375	0.80%
2023/07/05	2	21.25	0.2	20.90	21.00	1.8	374	0.48%
2023/07/04	19.2	21.96	0	21.75	21.75	19.2	371	5.17%
2023/07/03	0	21.67	0	0.00	22.20	0	370	0.00%
2023/06/30	6	20.90	0	0.00	21.50	6	364	1.65%
2023/06/29	15	22.38	0	0.00	21.20	15	355	4.21%
2023/06/28	8	23.28	0	0.00	22.60	8	347	2.30%
2023/06/26	0	0.00	1	23.45	23.25	-1	337	-0.30%
2023/06/21	0	0.00	0.1	23.15	23.25	-0.1	335	-0.02%
2023/06/20	0.1	22.41	0	0.00	23.60	0.1	334	0.02%
2023/06/19	0	0.00	0	23.40	23.50	0	325	-0.01%
2023/06/16	18	21.71	14	21.79	21.80	4	312	1.29%
2023/06/15	15	23.11	15	23.20	23.20	0	294	0.00%
2023/06/14	62	22.62	62.7	22.41	23.15	-0.7	280	-0.25%
2023/06/13	16	20.73	0	0.00	21.70	16	260	6.14%
2023/06/12	15	20.28	1	20.10	20.05	14	245	5.70%
2023/06/09	0	0.00	2	19.80	20.65	-2	229	-0.87%
2023/06/08	12	19.16	23	19.55	19.10	-11	202	-5.42%
2023/06/07	1	18.70	0	0.00	18.70	1	169	0.59%
2023/05/09	6	14.98	0	0.00	14.95	6	143	4.18%
2023/05/08	0	0.00	0.4	14.95	15.05	-0.4	139	-0.27%
2023/05/05	0.4	14.65	0	0.00	15.00	0.4	139	0.27%
2023/04/25	0	15.15	0	0.00	15.05	0	144	0.00%
2023/04/21	0	15.45	0	0.00	15.10	0	145	0.00%
2023/03/17	0	15.25	0	0.00	15.20	0	256	0.00%
2023/03/13	0	15.40	0	0.00	15.50	0	282	0.00%
2023/03/07	2	15.90	2	16.45	15.90	0	317	0.00%
2023/02/24	0	0.00	0.1	15.25	15.25	-0.1	350	-0.03%
2023/02/22	0.1	15.45	0	0.00	15.35	0.1	360	0.03%
2023/02/17	0	14.90	0	0.00	14.90	0	390	0.00%
2023/01/10	0	0.00	0.2	15.45	15.55	-0.2	925	-0.03%
2023/01/09	0	0.00	0.1	15.85	15.95	-0.1	959	-0.01%
2023/01/04	0	0.00	0.4	16.15	16.25	-0.4	1,117	-0.03%
2023/01/03	0.7	16.00	0	0.00	16.25	0.7	1,123	0.06%
2022/12/27	3	16.80	0	16.80	16.80	3	1,147	0.26%
2022/12/26	15	16.85	15	17.88	16.85	0	1,144	0.00%
2022/12/23	0.1	15.30	0	0.00	16.75	0.1	1,122	0.01%
2022/12/22	0	0.00	1.1	15.39	15.25	-1.1	1,117	-0.10%
2022/12/21	1.1	15.45	0.1	14.95	15.55	1	1,124	0.09%
2022/11/30	0	0.00	0	12.10	12.20	0	1,356	0.00%
2022/11/28	0	11.85	0	0.00	12.05	0	1,389	0.00%
2022/11/23	0	12.07	0.1	12.10	12.20	-0.1	1,453	-0.01%
2022/11/22	0	0.00	0.2	12.10	12.20	-0.2	1,446	-0.02%
2022/11/21	0.1	12.40	0	0.00	12.60	0.1	1,438	0.01%
2022/11/18	0.2	13.00	0	0.00	13.20	0.2	1,427	0.01%
2022/11/16	0	0.00	0	13.40	13.50	0	1,432	0.00%
2022/11/15	0	13.28	0	0.00	13.95	0	1,430	0.00%
2022/11/14	3	13.90	3	13.60	13.80	0	1,453	0.00%
2022/11/11	0	13.15	0	0.00	13.05	0	1,508	0.00%
2022/11/10	0	0.00	0	13.15	13.25	0	1,516	0.00%
2022/11/09	0	13.15	0	0.00	13.55	0	1,521	0.00%
2022/11/07	10	13.95	0	0.00	13.80	10	1,526	0.66%
2022/11/01	0	13.10	0	0.00	13.15	0	1,484	0.00%
2022/10/28	0	12.95	0	0.00	13.10	0	1,468	0.00%
2022/10/21	0	0.00	1	13.65	13.65	-1	1,407	-0.07%
2022/10/20	2	13.40	2	13.60	13.70	0	1,386	0.00%
2022/10/19	2	14.30	1	14.45	14.25	1	1,356	0.07%
2022/10/18	86	15.10	87.3	14.81	14.20	-1.3	1,306	-0.10%
2022/10/17	2	13.63	3	14.13	13.80	-1	1,135	-0.09%
2022/10/14	57	14.15	112.2	13.61	14.15	-55.2	1,081	-5.10%	大賣/
2022/10/12	56	14.30	3.4	14.04	14.30	52.6	990	5.31%
2022/10/11	0	0.00	1	13.01	13.00	-1	968	-0.10%
2022/10/06	0	0.00	1	13.80	13.75	-1	953	-0.10%
2022/10/05	2	13.98	2	14.13	13.90	0	942	0.00%
2022/10/04	23	14.05	16.4	14.88	13.65	6.6	907	0.72%
2022/10/03	20	14.22	43	14.03	14.35	-23	828	-2.78%
2022/09/30	7.4	12.81	7	12.45	13.05	0.4	786	0.06%
2022/09/28	0	0.00	5	11.10	10.85	-5	733	-0.68%
2022/09/12	0	0.00	0	15.05	14.00	0	581	0.00%
2022/09/06	14	14.70	21.1	15.54	14.25	-7	508	-1.39%
2022/09/05	51	15.80	50.1	15.16	15.80	0.9	410	0.22%
2022/09/02	0	0.00	0.1	14.30	14.40	-0.1	367	-0.04%
2022/09/01	0.1	15.50	4	15.00	15.25	-3.9	351	-1.11%
2022/08/31	2	14.85	2	14.85	14.85	0	323	0.00%
2022/08/30	1.9	13.50	0	0.00	13.50	1.9	286	0.66%
2022/08/29	0.3	12.05	0	12.30	12.30	0.3	269	0.12%
2022/08/26	0	11.68	0	0.00	12.50	0	265	0.00%
2022/08/24	1	12.50	1.1	13.07	12.60	-0.1	261	-0.02%
2022/08/23	0.3	13.00	1	13.10	13.20	-0.7	250	-0.28%
2022/08/22	0.8	13.10	0	0.00	13.10	0.8	247	0.31%
2022/08/19	1	14.15	25	13.49	13.30	-24	239	-10.00%
2022/08/18	28	13.39	2	14.43	13.30	26	205	12.68%
2022/08/15	4	11.20	4	11.00	11.20	0	90	0.00%
2022/08/12	1	10.20	0	0.00	10.20	1	78	1.28%
2022/08/05	0	0.00	0	9.20	9.19	0	70	-0.01%
2022/08/04	0	8.34	0	0.00	9.09	0	70	0.01%
2022/07/20	0	0.00	0	9.17	9.19	0	68	0.00%
2022/07/18	0	8.96	0	0.00	9.20	0	67	0.00%
2022/06/30	0	0.00	0	9.81	9.79	0	56	-0.01%
2022/06/29	0	0.00	0.2	9.90	10.00	-0.2	56	-0.37%
2022/06/28	5	10.00	0.1	10.00	10.10	4.9	56	8.60%
2022/06/27	0	0.00	0.2	10.15	10.25	-0.2	56	-0.44%
2022/06/24	0.6	9.89	0	0.00	10.05	0.6	55	1.10%
2022/06/21	0	0.00	0	10.20	10.15	0	54	0.00%
2022/06/20	0	10.05	0	0.00	9.95	0	53	0.00%
2022/06/06	0	0.00	0	11.65	11.65	0	50	0.00%
2022/06/02	0	11.70	0	0.00	11.90	0	50	0.00%
2022/05/25	0	0.00	0	11.55	11.60	0	47	0.00%
2022/05/20	0	10.65	0	0.00	11.80	0	48	0.00%
2022/05/09	0	0.00	0	13.15	13.15	0	45	0.00%
2022/05/05	0	12.25	0	0.00	13.70	0	45	0.00%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/03/08	0	0.00	0	13.00	13.00	0	88	0.00%
2022/03/07	0	13.00	0	0.00	13.25	0	87	0.00%
2022/02/18	0	0.00	12	13.80	13.90	-12	144	-8.28%
2022/02/11	0	0.00	4	14.20	14.20	-4	152	-2.63%
2022/01/07	0	0.00	3	14.90	14.95	-3	156	-1.92%
2021/12/30	3	15.45	0	0.00	15.45	3	155	1.93%
2021/12/17	0	14.85	0	0.00	14.90	0	154	0.00%
2021/12/09	0	0.00	0.1	14.85	14.95	-0.1	150	-0.05%
2021/12/08	0.1	14.50	0	0.00	14.90	0.1	149	0.05%
2021/12/07	0	0.00	3	15.00	14.80	-3	147	-2.03%
2021/12/06	3	14.80	0	0.00	15.05	3	144	2.08%
2021/11/23	4	16.05	5	16.37	16.05	-1	127	-0.78%
2021/11/22	1	16.50	0	0.00	16.50	1	110	0.90%
2021/11/10	0	0.00	0	15.05	15.15	0	99	-0.02%
2021/11/09	0	15.05	0	0.00	15.20	0	99	0.02%
2021/11/03	0	0.00	0	15.00	14.95	0	107	-0.03%
2021/10/29	0	0.00	0	14.95	15.05	0	113	0.00%
2021/10/26	0	14.58	0	0.00	15.00	0	113	0.03%
2021/10/21	0	0.00	0.1	15.35	15.45	-0.1	117	-0.11%
2021/10/20	0.1	15.20	0	0.00	15.45	0.1	122	0.10%
2021/10/15	0	14.98	0	0.00	15.70	0	127	0.01%
2021/10/01	0	0.00	0.4	15.70	15.80	-0.4	164	-0.24%
2021/09/30	0.4	16.11	0	0.00	16.25	0.4	162	0.24%
2021/08/18	0	0.00	0	16.15	16.25	0	208	0.00%
2021/08/17	0	15.75	0	0.00	16.15	0	210	0.00%
2021/08/16	0	0.00	2	17.00	16.50	-2	212	-0.94%
2021/08/13	1	16.60	0.1	17.00	17.00	0.9	212	0.44%
2021/08/11	0	17.00	0	0.00	17.40	0	220	0.00%
2021/08/10	0.1	17.00	0	0.00	17.45	0.1	223	0.02%
2021/08/09	1	17.70	0	0.00	17.45	1	231	0.43%
2021/08/03	0	0.00	0	16.50	16.60	0	255	-0.01%
2021/08/02	0	16.10	0	16.40	16.50	0	262	0.00%
2021/07/30	0	16.25	0	0.00	16.45	0	265	0.00%
2021/07/27	0	0.00	0.3	17.00	17.10	-0.3	281	-0.10%
2021/07/26	0	0.00	0.2	16.95	17.05	-0.2	287	-0.06%
2021/07/23	0.5	16.40	0	0.00	16.60	0.5	288	0.16%
2021/07/20	0	0.00	0	16.25	16.30	0	303	-0.01%
2021/07/15	0	15.05	0	0.00	15.65	0	316	0.00%
2021/07/14	0	15.05	0	0.00	15.60	0	322	0.01%
2021/07/13	0	0.00	1	15.80	15.75	-1	331	-0.30%
2021/07/09	1	16.60	2	16.30	16.45	-1	333	-0.30%
2021/07/08	2	17.90	0	0.00	17.25	2	330	0.60%
2021/07/07	0	0.00	0	16.30	16.30	0	307	-0.01%
2021/07/06	0	16.05	0	0.00	16.45	0	314	0.01%
2021/07/05	0	0.00	0	16.20	16.30	0	318	-0.01%
2021/07/02	0	16.05	0	15.95	16.05	0	319	0.00%
2021/07/01	0	16.05	0.2	16.15	16.00	-0.2	317	-0.06%
2021/06/30	0.2	15.65	0	0.00	16.00	0.2	316	0.07%
2021/06/28	0.3	15.55	0	0.00	15.65	0.3	322	0.08%
2021/06/07	0	0.00	0	17.00	17.00	0	342	-0.01%
2021/06/04	0	18.31	0	0.00	17.80	0	346	0.01%
2021/05/14	0	0.00	0	15.15	15.20	0	311	0.00%
2021/05/12	0	19.50	0	0.00	18.45	0	291	0.00%
2021/05/11	0	0.00	0	19.60	19.70	0	284	0.00%
2021/05/10	0	20.05	4	20.34	20.45	-4	277	-1.44%
2021/05/07	1	19.30	0	0.00	19.70	1	274	0.36%
2021/05/05	14	19.96	0	19.70	19.55	14	270	5.18%
2021/05/04	0	19.70	0	0.00	20.25	0	270	0.00%
2021/04/29	7	21.65	0	0.00	21.55	7	265	2.63%
2021/04/27	0	0.00	0.5	21.45	21.55	-0.5	280	-0.18%
2021/04/22	0.5	24.00	0	23.15	23.15	0.5	275	0.18%
2021/04/21	0	0.00	20	23.47	23.70	-20	268	-7.44%
2021/04/20	0	0.00	25.1	23.90	23.55	-25.1	266	-9.39%
2021/04/19	5	23.50	25	23.32	24.15	-20	268	-7.44%
2021/04/16	0	0.00	10	22.45	22.40	-10	265	-3.77%
2021/04/12	3	23.43	20	23.43	23.40	-17	280	-6.06%
2021/04/09	0	0.00	10	22.50	22.75	-10	273	-3.65%
2021/04/06	0	0.00	0	22.00	22.00	0	277	0.00%
2021/04/01	0	21.65	31	22.48	22.05	-31	281	-11.01%
2021/03/30	0	0.00	0.6	21.35	21.45	-0.6	293	-0.20%
2021/03/26	0.6	21.47	5.1	22.19	21.90	-4.5	323	-1.39%
2021/03/25	24.1	21.42	0	0.00	21.35	24.1	352	6.83%
2021/03/19	0	0.00	0	22.00	22.00	0	387	-0.01%
2021/03/18	0	21.65	0	0.00	22.30	0	404	0.01%
2021/03/17	11	22.25	0	0.00	22.45	11	414	2.65%
2021/03/15	0	0.00	0.5	23.00	23.00	-0.5	430	-0.12%
2021/03/11	0.2	23.60	1	23.60	23.95	-0.8	438	-0.18%
2021/03/10	0.8	22.84	0	0.00	23.45	0.8	453	0.19%
2021/03/09	0.5	21.60	0	0.00	21.95	0.5	451	0.10%
2021/03/08	0	0.00	0	21.70	21.70	0	452	-0.01%
2021/03/02	0	21.45	0	0.00	21.50	0	485	0.01%
2021/02/23	0	0.00	2	23.55	23.10	-2	509	-0.39%
2021/02/22	2	23.55	0	0.00	23.50	2	532	0.38%
2021/02/18	0	0.00	0.2	21.30	21.40	-0.2	581	-0.04%
2021/02/17	0.2	20.55	0	0.00	20.95	0.2	580	0.03%
2021/02/05	0	0.00	1	21.70	21.30	-1	579	-0.17%
2021/02/04	1.1	21.55	0	0.00	21.75	1.1	580	0.18%
2021/01/26	0	0.00	0	22.35	22.35	0	622	0.00%
2021/01/22	0	22.15	0	0.00	22.75	0	630	0.00%
2021/01/21	0	22.45	0	22.30	22.40	0	627	0.00%
2021/01/19	0	22.05	0	0.00	23.40	0	611	0.00%
2021/01/12	0	0.00	0	24.80	24.90	0	616	-0.01%
2021/01/11	0	25.05	0	24.45	24.45	0	610	0.00%
2021/01/05	0	28.80	0	0.00	28.90	0	597	0.01%
2020/12/25	0	0.00	10.5	30.93	30.10	-10.5	625	-1.68%
2020/12/24	0	0.00	20	31.86	30.80	-20	623	-3.21%
2020/12/23	0	0.00	4	32.20	32.05	-4	617	-0.65%
2020/12/22	0	0.00	1.1	31.64	31.55	-1.1	620	-0.17%
2020/12/21	35	31.26	0	0.00	31.70	35	606	5.77%
2020/12/17	0	0.00	2	27.85	28.45	-2	626	-0.32%
2020/12/16	2	26.80	1	25.65	27.90	1	646	0.15%
2020/12/15	1	23.00	0	0.00	25.40	1	648	0.15%
2020/12/14	0.2	24.45	0	0.00	24.65	0.2	643	0.02%
2020/12/07	0.4	29.35	0	0.00	29.95	0.4	649	0.06%
2020/12/04	0	0.00	1	30.25	29.85	-1	659	-0.15%
2020/12/03	42	29.99	0	0.00	32.20	42	678	6.19%
2020/12/02	0	0.00	3.2	30.14	30.10	-3.2	683	-0.46%
2020/12/01	0	0.00	5	30.82	30.20	-5	688	-0.73%
2020/11/30	2.7	32.65	0	32.00	32.10	2.6	695	0.38%
2020/11/18	0.8	14.14	0	14.70	14.80	0.8	699	0.12%
2020/11/17	0	14.01	0	14.60	14.30	0	716	0.00%
2020/11/16	0	14.35	0	14.70	14.80	0	767	0.00%
2020/11/13	0	14.10	0	14.65	14.75	0	809	0.00%
2020/11/12	0	13.75	0.2	14.10	14.20	-0.1	841	-0.02%
2020/11/11	0.1	14.29	0	0.00	14.50	0.1	848	0.01%
2020/11/10	0	14.55	0.1	14.60	14.70	-0.1	855	-0.01%
2020/11/09	0.1	14.25	0	0.00	15.70	0.1	833	0.01%
2020/11/06	0	13.75	0	0.00	14.30	0	813	0.00%
2020/11/05	0	12.55	0	0.00	13.00	0	801	0.00%
2020/11/04	0.1	12.04	0	0.00	12.90	0.1	825	0.01%
2020/11/03	7	12.94	0.4	12.85	12.95	6.6	870	0.76%
2020/11/02	0.4	12.55	0	0.00	12.95	0.4	890	0.04%
2020/10/30	0	12.65	0	0.00	13.05	0	893	0.00%
2020/10/29	0	0.00	0	13.05	13.05	0	897	0.00%
2020/10/28	0	12.75	0	0.00	13.20	0	914	0.00%
2020/10/27	65	13.00	0	0.00	13.20	65	930	6.99%
2020/09/29	0	0.00	4	15.75	15.90	-4	1,232	-0.32%
2020/09/17	0	0.00	0	17.05	17.15	0	1,655	0.00%
2020/09/14	13	17.14	0	0.00	17.55	13	2,053	0.63%
2020/09/11	50	17.72	0	0.00	17.45	50	2,058	2.43%
2020/09/10	50	19.27	0	0.00	18.15	50	2,029	2.46%
2020/09/03	6	18.40	0	0.00	18.25	6	2,024	0.30%
2020/08/31	0	0.00	10	18.65	18.40	-10	2,081	-0.48%
2020/08/28	10	18.80	0	0.00	18.40	10	2,080	0.48%
2020/08/27	10	17.75	0	0.00	17.90	10	2,058	0.49%
2020/08/26	12	17.84	0	0.00	17.85	12	2,077	0.58%
2020/08/25	5	17.85	0	0.00	18.15	5	2,099	0.24%
2020/08/20	1	17.40	0	0.00	17.40	1	2,164	0.05%
2020/08/19	1	19.10	0	0.00	19.10	1	2,122	0.05%
2020/08/13	0	0.00	1	17.40	17.35	-1	2,063	-0.05%
2020/08/12	1	17.35	0	0.00	17.35	1	2,075	0.05%
2020/08/11	0	0.00	5	17.10	17.35	-5	2,071	-0.24%
2020/08/07	5	18.00	0	0.00	17.70	5	2,049	0.24%
2020/07/16	0	0.00	2	18.10	18.00	-2	2,212	-0.09%
2020/07/13	0	0.00	1	18.05	18.10	-1	2,163	-0.05%
2020/07/07	0	0.00	1	17.40	17.70	-1	1,972	-0.05%
2020/07/06	1	16.90	0	0.00	16.90	1	1,883	0.05%
2020/06/30	1	15.70	2	15.33	15.70	-1	1,734	-0.06%
2020/06/24	0	0.00	40	17.10	16.80	-40	1,590	-2.51%
2020/06/23	20	19.22	2	19.20	18.55	18	1,519	1.18%
2020/06/22	14	20.55	60	20.55	20.55	-46	1,375	-3.35%
2020/06/19	10	18.70	0	0.00	18.70	10	1,182	0.85%
2020/06/02	2	17.15	0	0.00	17.30	2	1,046	0.19%
2020/05/29	60	18.00	0	0.00	18.25	60	1,121	5.35%
2020/05/11	0	0.00	1.1	15.44	15.00	-1.1	975	-0.11%
2020/05/08	1	15.25	2	15.70	15.45	-1	947	-0.11%
2020/05/07	2.1	15.45	4.6	15.41	15.55	-2.5	918	-0.27%
2020/05/06	4.6	15.30	0	0.00	15.40	4.6	903	0.51%
2020/04/15	0	0.00	1	10.35	10.30	-1	671	-0.15%
2020/03/27	0	0.00	3	10.52	10.10	-3	731	-0.41%
2020/03/19	0	0.00	1	9.98	9.05	-1	799	-0.13%
2020/03/18	0.5	9.81	0	0.00	9.99	0.5	804	0.06%
2020/03/16	0.6	10.15	0	0.00	10.30	0.6	862	0.07%
2020/03/13	0	0.00	0.1	10.80	10.70	-0.1	874	-0.01%
2020/03/11	0.1	11.55	0	0.00	11.65	0.1	888	0.01%
2020/03/10	0	0.00	0.2	11.95	11.85	-0.2	896	-0.02%
2020/03/09	0.2	12.25	0	0.00	12.35	0.2	921	0.02%
2020/03/06	0	0.00	1	12.80	13.40	-1	947	-0.11%
2020/03/05	1	13.00	0	0.00	13.20	1	956	0.10%
2020/02/13	0	0.00	1.3	12.37	12.40	-1.3	1,036	-0.13%
2020/02/12	1.3	12.20	0	0.00	12.30	1.3	1,036	0.13%
2020/01/31	0	0.00	0.1	11.20	11.30	-0.1	1,197	-0.01%
2020/01/30	0.1	10.90	4	11.05	11.00	-3.9	1,211	-0.32%
2020/01/20	0	0.00	0.5	11.95	12.05	-0.5	1,244	-0.04%
2020/01/17	0.5	11.90	0	0.00	12.00	0.5	1,248	0.04%
2020/01/15	0	0.00	1.3	11.90	12.00	-1.3	1,246	-0.11%
2020/01/14	1.3	11.85	0	0.00	11.95	1.3	1,250	0.11%
2020/01/10	0	0.00	1.5	12.00	12.05	-1.5	1,258	-0.12%
2020/01/08	0.5	11.20	0	0.00	11.35	0.5	1,243	0.04%
2020/01/07	0	0.00	1.4	11.72	11.60	-1.4	1,238	-0.11%
2020/01/06	0.7	11.65	0	0.00	11.80	0.7	1,234	0.06%
2020/01/02	0.7	11.95	0	0.00	12.05	0.7	1,212	0.06%
2019/12/27	3	12.85	0	0.00	13.00	3	1,182	0.25%
2019/12/20	0	0.00	2.8	13.51	13.30	-2.8	1,126	-0.24%
2019/12/19	1.8	13.35	1	13.25	13.50	0.8	1,104	0.07%
2019/12/18	2	13.68	0	0.00	13.45	2	1,095	0.18%
2019/12/17	0	0.00	4.5	12.61	13.65	-4.5	1,072	-0.42%
2019/12/16	4.5	12.45	2.4	12.20	12.55	2	1,045	0.19%
2019/12/13	2.4	12.25	0	0.00	12.40	2.4	1,024	0.24%
2019/12/12	0	0.00	1	13.25	12.45	-1	1,002	-0.10%
2019/12/11	1	12.50	1	12.95	13.00	0	956	0.00%
2019/12/10	0	0.00	1	11.60	11.85	-1	919	-0.11%
2019/12/09	0	0.00	0.5	11.00	11.10	-0.5	896	-0.05%
2019/12/06	0	0.00	6	10.01	10.65	-6	873	-0.69%
2019/12/05	0.2	9.61	0	0.00	9.72	0.2	845	0.03%
2019/12/04	6.3	9.70	0	0.00	9.98	6.3	830	0.75%
2019/12/02	0	0.00	2	11.50	11.65	-2	738	-0.27%
2019/11/28	0	0.00	0.6	9.94	10.00	-0.6	654	-0.09%
2019/11/27	3	9.41	0	0.00	9.42	3	628	0.48%
2019/11/25	3	8.44	1	8.81	8.81	2	498	0.40%
2019/11/22	0.2	7.91	0	0.00	8.01	0.2	464	0.05%
2019/11/18	1	8.04	0	0.00	7.98	1	416	0.24%
2019/11/15	0	0.00	1.6	7.80	7.81	-1.6	403	-0.39%
2019/11/14	1.7	7.59	0	0.00	7.67	1.7	388	0.44%
2019/11/13	0	0.00	1	7.46	7.97	-1	376	-0.27%
2019/11/12	1	7.36	0	0.00	7.46	1	361	0.27%
2019/11/11	0	0.00	2	7.40	7.45	-2	348	-0.57%
2019/11/08	1.9	7.30	0	0.00	7.40	1.9	338	0.56%
2019/11/07	0.3	7.51	0	0.00	7.63	0.3	324	0.09%
2019/10/23	0	0.00	1	5.15	5.16	-1	57	-1.78%
2019/10/21	0.8	5.24	0	0.00	5.30	0.8	47	1.62%
2019/10/18	0	0.00	0.1	4.84	4.86	-0.1	30	-0.37%
2019/10/17	0	4.71	0	0.00	4.80	0	29	0.00%
2019/10/16	0.1	4.72	0	0.00	4.80	0.1	28	0.47%
2019/10/14	0.2	4.51	0	0.00	4.61	0.2	25	0.85%
2019/08/30	0	0.00	0.4	4.75	4.75	-0.4	30	-1.19%
2019/08/26	0	0.00	0	4.76	4.78	0	30	-0.05%
2019/08/21	0	0.00	0	4.82	4.84	0	31	-0.01%
2019/08/19	0	0.00	0	4.68	4.70	0	31	-0.02%
2019/08/14	0.4	4.71	0	0.00	4.80	0.4	31	1.21%
2019/08/05	0	0.00	0.1	4.92	4.88	-0.1	33	-0.34%
2019/08/02	0	0.00	0.1	4.94	4.96	-0.1	33	-0.22%
2019/07/25	0	0.00	0	4.90	4.92	0	32	-0.02%
2019/07/24	0.2	4.91	0	0.00	5.00	0.2	32	0.59%
2019/07/15	0	0.00	0.2	4.88	4.90	-0.2	29	-0.62%
2019/07/11	0.1	4.94	0	0.00	5.00	0.1	30	0.42%
2019/07/09	0	0.00	0	4.88	4.90	0	29	-0.16%
2019/07/05	0.1	4.97	0	0.00	5.04	0.1	30	0.31%
2019/07/04	0	0.00	1	5.10	5.15	-1	30	-3.32%
2019/07/03	0.5	5.01	0	0.00	5.08	0.5	28	1.69%
2019/06/28	0	4.61	0	0.00	4.67	0	27	0.10%
2019/06/13	0	0.00	0.1	4.36	4.38	-0.1	30	-0.24%
2019/06/06	0	0.00	1	4.44	4.48	-1	31	-3.16%
2019/06/05	0.7	4.34	0	0.00	4.42	0.7	32	2.20%
2019/05/20	0.1	4.31	0	0.00	4.39	0.1	32	0.24%
2019/05/17	0.7	4.33	0	0.00	4.40	0.7	33	2.15%
2019/05/16	0	0.00	0.9	4.40	4.42	-0.9	32	-2.76%
2019/05/15	0.1	4.43	0	0.00	4.50	0.1	32	0.39%
2019/05/14	0.6	4.41	0	0.00	4.50	0.6	31	1.90%
2019/05/09	0	0.00	0	4.48	4.50	0	29	0.00%
2019/05/02	0	0.00	0.8	4.50	4.58	-0.8	30	-2.67%
2019/04/24	0.3	4.52	0	0.00	4.57	0.3	31	0.82%
2019/04/23	0	0.00	0.8	4.52	4.52	-0.8	31	-2.46%
2019/04/22	0.3	4.43	0	0.00	4.52	0.3	31	1.04%
2019/04/19	0.4	4.56	0	0.00	4.62	0.4	31	1.39%
2019/04/17	0	0.00	1	4.67	4.68	-1	32	-3.12%
2019/04/16	0.1	4.62	1	4.61	4.67	-0.9	31	-2.98%
2019/04/15	1	4.51	0	0.00	4.62	1	31	3.14%
2019/04/11	0.1	4.61	0	0.00	4.72	0.1	32	0.43%
2019/04/10	0.8	4.52	0	0.00	4.59	0.8	30	2.66%
2019/04/09	0	0.00	1.1	4.52	4.61	-1.1	30	-3.52%
2019/04/08	0.5	4.47	0	0.00	4.51	0.5	30	1.51%
2019/04/03	0.1	4.41	0	0.00	4.51	0.1	30	0.28%
2019/04/02	0.2	4.41	0	0.00	4.51	0.2	30	0.52%
2019/03/29	0.3	4.51	0	0.00	4.60	0.3	30	0.89%
2019/03/27	0	0.00	0.7	4.69	4.71	-0.7	27	-2.62%
2019/03/26	0	0.00	1	4.78	4.69	-1	28	-3.57%
2019/03/25	1.2	4.71	0	0.00	4.79	1.2	28	4.22%
2019/03/21	0	0.00	0	4.74	4.76	0	28	-0.07%
2019/03/20	0.4	4.81	0	0.00	4.86	0.4	28	1.48%
2019/03/18	0	0.00	0.1	4.83	4.85	-0.1	28	-0.45%
2019/03/15	0	0.00	0.2	4.85	4.87	-0.2	29	-0.84%
2019/03/14	0	0.00	0.1	4.89	4.91	-0.1	29	-0.25%
2019/03/11	0	0.00	0.2	4.79	4.81	-0.2	30	-0.72%
2019/03/07	0	0.00	0	4.86	4.88	0	30	-0.14%
2019/03/06	0.5	4.82	0	0.00	4.90	0.5	31	1.70%
2019/02/20	0.2	4.85	1	4.89	4.91	-0.8	34	-2.24%
2019/02/18	0.8	4.81	0	0.00	4.94	0.8	38	2.06%
2019/02/15	0	0.00	0	4.89	4.91	0	44	0.00%
2019/02/14	0	0.00	0	4.85	4.87	0	45	-0.01%
2019/02/11	0	0.00	0	4.86	4.88	0	46	-0.06%
2019/01/29	0	0.00	0	4.81	4.83	0	46	-0.02%
2019/01/28	0	0.00	0	4.86	4.88	0	46	-0.02%
2019/01/22	0	0.00	1	4.80	4.82	-1	48	-2.06%
2019/01/21	0.7	4.71	0	0.00	4.81	0.7	48	1.44%
2019/01/17	0.4	4.81	0	0.00	4.91	0.4	49	0.83%
2019/01/14	0	0.00	0	4.87	4.89	0	49	-0.02%
2019/01/11	0	0.00	1	4.91	4.91	-1	49	-2.02%
2019/01/10	0.8	4.81	0	0.00	4.91	0.8	49	1.69%
2019/01/09	0	0.00	0	4.91	4.93	0	50	0.00%
2019/01/07	0.5	4.92	0	0.00	4.97	0.5	50	0.99%
2019/01/04	0	0.00	0.7	4.96	4.92	-0.7	49	-1.40%
2019/01/03	0.4	4.71	0	0.00	4.82	0.4	50	0.81%
2019/01/02	0	0.00	1	4.98	4.92	-1	51	-2.00%
2018/12/28	0.8	4.91	0	0.00	4.98	0.8	51	1.63%
2018/12/24	0.3	4.81	0	0.00	4.90	0.3	51	0.66%
2018/12/22	0	0.00	0	4.93	4.95	0	51	0.00%
2018/12/21	0	0.00	0	4.97	4.99	0	53	-0.05%
2018/12/20	0.2	4.91	0	0.00	5.02	0.2	54	0.32%
2018/12/19	0	0.00	0.2	5.03	5.03	-0.2	53	-0.36%
2018/12/17	0	0.00	0	4.99	5.01	0	54	-0.02%
2018/12/14	0.2	5.01	0	0.00	5.07	0.2	54	0.36%
2018/12/05	0	0.00	0.4	4.99	5.00	-0.4	56	-0.69%
2018/12/04	0	5.01	0	0.00	5.07	0	56	0.04%
2018/11/29	0	4.81	0	0.00	4.93	0	55	0.04%
2018/11/26	0.3	4.81	0	0.00	4.87	0.3	55	0.62%
2018/11/23	0	0.00	0.2	4.83	4.84	-0.2	54	-0.36%
2018/11/19	0	0.00	0	4.83	4.85	0	54	-0.04%
2018/11/09	0.2	4.56	0	0.00	4.62	0.2	47	0.47%
2018/11/07	0	0.00	0.1	4.45	4.47	-0.1	47	-0.28%
2018/11/06	0	0.00	0	4.43	4.45	0	48	0.00%
2018/11/05	0	0.00	0	4.53	4.55	0	49	-0.01%
2018/11/02	0	0.00	0	4.56	4.58	0	49	-0.01%
2018/11/01	0	0.00	1	4.63	4.65	-1	49	-2.04%
2018/10/31	0.7	4.51	0	0.00	4.60	0.7	51	1.35%
2018/10/30	0.5	4.41	0	0.00	4.52	0.5	50	0.89%
2018/10/19	0	0.00	0.1	4.70	4.66	-0.1	55	-0.19%
2018/10/18	0.1	4.51	0	0.00	4.64	0.1	55	0.19%
2018/10/11	0	0.00	0.5	4.56	4.56	-0.5	55	-0.88%
2018/10/09	0.4	4.91	0	0.00	4.97	0.4	55	0.68%
2018/10/08	0	0.00	0	4.78	4.80	0	53	-0.01%
2018/10/01	0	0.00	1	4.79	4.75	-1	56	-1.77%
2018/09/28	0.1	4.71	0	0.00	4.80	0.1	56	0.26%
2018/09/27	0	0.00	1	4.89	4.89	-1	54	-1.82%
2018/09/26	1.1	4.85	0	0.00	4.90	1.1	54	2.13%
2018/09/20	0.4	4.76	0	0.00	4.81	0.4	56	0.65%
2018/09/19	0	0.00	0	4.93	4.95	0	55	-0.07%
2018/09/18	0.3	4.81	0	0.00	4.90	0.3	55	0.56%
2018/09/17	0.1	4.81	0	0.00	4.86	0.1	55	0.16%
2018/09/14	0.1	4.89	0	0.00	4.94	0.1	55	0.18%
2018/09/13	0	0.00	0.1	4.95	4.95	-0.1	55	-0.10%
2018/09/12	0	0.00	1.2	4.94	4.95	-1.2	55	-2.23%
2018/09/11	0.9	4.81	0	0.00	4.94	0.9	55	1.57%
2018/09/10	0.2	4.85	1	4.98	4.93	-0.8	55	-1.45%
2018/09/07	0.8	4.91	0	0.00	4.99	0.8	55	1.40%
2018/09/06	0.4	4.93	0	0.00	5.00	0.4	55	0.80%
2018/09/04	0	0.00	1.7	5.02	5.02	-1.7	57	-2.97%
2018/09/03	0.9	4.91	0	0.00	5.03	0.9	60	1.47%
2018/08/29	0	4.91	0	0.00	5.05	0	64	0.07%
2018/08/28	0.5	4.91	0	0.00	5.05	0.5	65	0.74%
2018/08/27	0	0.00	0	5.07	5.09	0	65	-0.01%
2018/08/24	0	0.00	0.7	5.10	5.12	-0.7	66	-1.01%
2018/08/23	0.7	5.01	0	0.00	5.14	0.7	69	0.98%
2018/08/21	0.1	5.01	1	5.05	5.12	-0.9	71	-1.30%
2018/08/20	0.8	4.91	0	0.00	5.04	0.8	72	1.09%
2018/08/17	0	0.00	0.1	5.06	5.08	-0.1	72	-0.18%
2018/08/16	0.2	4.91	0	0.00	5.00	0.2	74	0.26%
2018/08/13	0	0.00	1	5.10	5.06	-1	76	-1.32%
2018/08/10	0.4	5.01	0	0.00	5.10	0.4	75	0.56%
2018/08/09	0	5.04	0	0.00	5.13	0	77	0.05%
2018/08/08	0.3	5.01	0	0.00	5.08	0.3	79	0.41%
2018/08/07	0	4.91	0	0.00	5.04	0	82	0.00%
2018/08/06	0	0.00	1	5.20	5.15	-1	86	-1.16%
2018/08/03	0.8	5.15	0	0.00	5.20	0.8	90	0.86%
2018/08/02	0.7	5.11	0	0.00	5.22	0.7	95	0.77%
2018/08/01	0	5.11	0	0.00	5.24	0	97	0.05%
2018/07/27	0	0.00	0.1	5.15	5.17	-0.1	99	-0.11%
2018/07/26	0	5.01	1	5.18	5.15	-1	101	-0.98%
2018/07/25	0.4	5.11	0	0.00	5.17	0.4	103	0.38%
2018/07/24	0.7	5.11	0	0.00	5.20	0.7	107	0.66%
2018/07/20	0	0.00	0.7	5.20	5.22	-0.7	125	-0.60%
2018/07/19	0	0.00	0	5.15	5.17	0	150	-0.01%
2018/07/18	0	5.11	0	0.00	5.20	0	160	0.03%
2018/07/17	0.2	5.11	0	0.00	5.20	0.2	159	0.15%
2018/07/11	0	0.00	0.5	5.09	5.11	-0.5	166	-0.30%
2018/07/10	0	5.11	0	0.00	5.20	0	169	0.03%
2018/07/09	0.7	5.21	0	0.00	5.29	0.7	171	0.39%
2018/07/06	0.1	5.11	0	0.00	5.25	0.1	173	0.03%
2018/07/05	0	0.00	1	5.29	5.26	-1	177	-0.56%
2018/07/04	0.4	5.21	0	0.00	5.29	0.4	182	0.19%
2018/07/03	0.8	5.21	0	0.00	5.29	0.8	188	0.45%
2018/07/02	0	0.00	1	5.49	5.35	-1	196	-0.51%
2018/06/29	0.6	5.41	0	0.00	5.47	0.6	214	0.28%
2018/06/28	0.3	5.31	0	0.00	5.43	0.3	255	0.13%
2018/06/27	0	0.00	1	5.49	5.44	-1	282	-0.35%
2018/06/26	0.1	5.41	0	0.00	5.50	0.1	286	0.04%
2018/06/25	0.3	5.41	0	0.00	5.53	0.3	286	0.11%
2018/06/22	0.3	5.41	0	0.00	5.56	0.3	286	0.09%
2018/06/21	0.2	5.46	0	0.00	5.55	0.2	285	0.06%
2018/06/20	0	5.41	1	5.55	5.51	-1	286	-0.35%
2018/06/19	0.4	5.51	0	0.00	5.57	0.4	286	0.13%
2018/06/15	0.2	5.51	0	0.00	5.59	0.2	286	0.07%
2018/06/14	0.6	5.51	0	0.00	5.64	0.6	285	0.19%
2018/06/13	0.1	5.61	1	5.62	5.68	-0.9	285	-0.32%
2018/06/12	0.7	5.51	0	0.00	5.63	0.7	284	0.25%
2018/06/11	0.3	5.70	0	0.00	5.76	0.3	282	0.12%
2018/06/06	0	0.00	0.5	5.57	5.57	-0.5	277	-0.19%
2018/06/05	0	0.00	0.5	5.50	5.52	-0.5	276	-0.17%
2018/06/04	0.7	5.41	0	0.00	5.51	0.7	276	0.25%
2018/06/01	0.3	5.51	0	0.00	5.58	0.3	277	0.11%
2018/05/31	0	5.51	0	0.00	5.58	0	276	0.00%
2018/05/30	0	0.00	0	5.63	5.58	0	276	-0.01%
2018/05/29	0	0.00	0.3	5.53	5.55	-0.3	275	-0.11%
2018/05/25	0	0.00	1	5.75	5.69	-1	274	-0.36%
2018/05/24	0.7	5.61	0	0.00	5.70	0.7	273	0.27%
2018/05/23	0.3	5.51	0	0.00	5.57	0.3	271	0.12%
2018/05/22	0	0.00	0.4	5.46	5.48	-0.4	270	-0.15%
2018/05/21	0.1	5.41	0	0.00	5.56	0.1	269	0.03%
2018/05/18	0.3	5.51	0	0.00	5.62	0.3	268	0.11%
2018/05/17	0	5.51	1	5.76	5.60	-1	268	-0.36%
2018/05/16	0.9	5.71	0	0.00	5.77	0.9	266	0.33%
2018/05/15	0.4	5.71	0	0.00	5.80	0.4	264	0.14%
2018/05/11	0	0.00	1	6.09	6.13	-1	258	-0.39%
2018/05/10	0.8	6.08	0	0.00	6.17	0.8	254	0.31%
2018/05/08	0	0.00	0	6.12	6.14	0	246	0.00%
2018/05/04	0	0.00	1	6.00	6.12	-1	243	-0.41%
2018/05/03	0.6	5.91	0	0.00	6.05	0.6	244	0.24%
2018/05/02	0	6.11	1	6.23	6.19	-1	241	-0.41%
2018/04/30	0.9	6.21	0	0.00	6.32	0.9	239	0.39%
2018/04/25	0	0.00	1	6.60	7.00	-1	220	-0.46%
2018/04/24	0.7	6.51	0	0.00	6.60	0.7	195	0.37%
2018/04/23	0.3	6.11	0	0.00	6.18	0.3	187	0.17%
2018/04/17	0.1	6.11	0	0.00	6.23	0.1	191	0.04%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.02%
2018/04/12	0.4	5.71	1	5.71	5.86	-0.6	183	-0.30%
2018/04/11	0.1	5.71	0	0.00	5.80	0.1	183	0.07%
2018/04/10	0	0.00	1	6.26	6.00	-1	178	-0.56%
2018/04/09	1.5	6.17	1	6.25	6.26	0.5	172	0.28%
2018/04/03	1	6.10	1	6.30	6.26	0	168	0.00%
2018/04/02	0.7	6.31	0	0.00	6.40	0.7	159	0.42%
2018/03/29	0.6	5.51	0	0.00	5.66	0.6	71	0.87%
2018/03/27	0.2	5.21	0	0.00	5.33	0.2	66	0.32%
2018/03/22	0	0.00	0.1	5.32	5.34	-0.1	65	-0.17%
2018/03/21	0	0.00	0	5.27	5.29	0	64	-0.02%
2018/03/20	0.1	5.21	0	0.00	5.30	0.1	64	0.19%
2018/03/19	0	0.00	0.3	5.30	5.30	-0.3	65	-0.45%
2018/03/13	0	0.00	1	5.37	5.40	-1	66	-1.51%
2018/03/12	1.2	5.31	0.5	5.31	5.37	0.7	65	1.11%
2018/03/09	0	0.00	1	5.42	5.44	-1	65	-1.53%
2018/03/08	0.1	5.25	0	0.00	5.44	0.1	64	0.17%
2018/03/07	0.9	5.31	0	0.00	5.43	0.9	64	1.46%
2018/03/02	0	0.00	0.8	5.22	5.22	-0.8	68	-1.15%
2018/03/01	0.6	5.01	0	0.00	5.07	0.6	71	0.79%
2018/02/27	0	0.00	0.2	5.02	5.04	-0.2	77	-0.22%
2018/02/26	0	0.00	0.4	5.05	5.07	-0.4	86	-0.42%
2018/02/23	0.1	4.94	0	0.00	5.05	0.1	107	0.11%
2018/02/12	0.5	4.91	0	0.00	4.98	0.5	130	0.35%
2018/02/09	0.1	4.81	0	0.00	4.90	0.1	131	0.06%
2018/02/08	0	0.00	1	4.95	4.90	-1	132	-0.76%
2018/02/07	0.8	4.91	1	4.97	4.96	-0.2	135	-0.15%
2018/02/06	0.3	4.74	0	0.00	4.82	0.3	136	0.20%
2018/02/05	0.2	5.11	0	0.00	5.25	0.2	132	0.17%
2018/01/30	0	0.00	0.1	5.28	5.30	-0.1	134	-0.07%
2018/01/29	0.7	5.23	0	0.00	5.32	0.7	134	0.49%
2018/01/26	0	0.00	0.5	5.31	5.33	-0.5	136	-0.37%
2018/01/25	0.1	5.21	0	0.00	5.35	0.1	134	0.04%
2018/01/24	0	0.00	1	5.43	5.47	-1	133	-0.75%
2018/01/23	0.7	5.41	0	0.00	5.48	0.7	133	0.55%
2018/01/22	0.3	5.46	0	0.00	5.52	0.3	132	0.22%
2018/01/19	0.6	5.41	0	0.00	5.50	0.6	131	0.49%
2018/01/18	0	5.46	0	0.00	5.55	0	130	0.02%
2018/01/17	0	0.00	0.1	5.60	5.60	-0.1	130	-0.05%
2018/01/16	0.1	5.51	0	0.00	5.60	0.1	129	0.05%
2018/01/15	0	0.00	0.4	5.52	5.52	-0.4	128	-0.28%
2018/01/10	0.2	5.21	0	0.00	5.32	0.2	123	0.13%
2018/01/09	0	0.00	1.2	5.33	5.30	-1.2	122	-1.01%
2018/01/08	0.5	5.26	0	0.00	5.35	0.5	122	0.40%
2018/01/04	0.2	5.31	0	0.00	5.37	0.2	121	0.14%
2018/01/03	0.2	5.31	0	0.00	5.40	0.2	121	0.14%