三洋實業 (1472)-元大-西門券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
82.3
漲跌
▲0.9
漲幅
+1.11%
成交量
121張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	71.70	0	0.00	72.00	0	117	0.01%
2024/03/15	0	0.00	0	71.00	71.00	0	113	-0.02%
2024/03/13	0	74.30	0	0.00	76.80	0	107	0.02%
2024/03/07	0	0.00	0.1	86.40	85.60	-0.1	127	-0.09%
2024/01/19	0	0.00	0	61.70	61.70	0	149	0.00%
2024/01/15	0	60.00	0	60.10	60.10	0	152	-0.01%
2024/01/11	0	60.60	0	0.00	60.50	0	151	0.02%
2023/12/25	0	0.00	0	62.50	62.50	0	143	-0.01%
2023/12/21	0	64.40	0	0.00	64.90	0	140	0.01%
2023/12/19	0	67.60	0.1	66.90	66.90	-0.1	139	-0.10%
2023/12/18	0	67.66	0	0.00	67.60	0	136	0.00%
2023/12/15	0.1	65.10	0	0.00	66.40	0.1	134	0.10%
2023/12/06	0	0.00	0	65.10	65.10	0	131	0.00%
2023/12/05	0	63.80	0.2	65.40	64.80	-0.2	127	-0.16%
2023/11/30	0	0.00	0.1	56.50	56.40	-0.1	99	-0.12%
2023/11/29	0	56.75	0	0.00	57.50	0	96	0.05%
2023/11/24	0	52.00	0	0.00	52.30	0	89	0.05%
2023/11/20	0	0.00	0	52.70	52.70	0	86	-0.02%
2023/11/17	0	52.40	0	0.00	53.00	0	84	0.02%
2023/11/08	2	53.50	0.2	54.00	54.00	1.8	104	1.68%
2023/11/01	0.1	46.15	0	0.00	47.00	0.1	79	0.13%
2023/10/27	0	46.45	0	0.00	45.85	0	77	0.00%
2023/10/25	0	46.30	0	0.00	45.05	0	75	0.01%
2023/10/24	0	43.55	0	0.00	44.05	0	68	0.01%
2023/10/23	0	0.00	0.1	43.70	43.80	-0.1	68	-0.10%
2023/10/20	0	42.40	0	0.00	43.90	0	70	0.02%
2023/10/06	0	42.05	0	0.00	43.65	0	92	0.03%
2023/10/04	0	42.30	0	0.00	43.55	0	99	0.00%
2023/10/03	0	41.60	0	0.00	43.60	0	107	0.00%
2023/09/26	0	0.00	0.2	41.80	41.90	-0.2	112	-0.18%
2023/09/22	0	0.00	0.4	42.90	43.00	-0.4	127	-0.27%
2023/09/20	0	0.00	1	43.50	43.45	-1	156	-0.64%
2023/09/15	0.7	43.05	0	0.00	43.30	0.7	172	0.40%
2023/09/11	0	43.55	0	0.00	44.15	0	201	0.00%
2023/08/29	0	0.00	0	43.40	43.40	0	211	0.00%
2023/08/21	0	44.85	0.1	42.90	42.90	-0.1	216	-0.06%
2023/08/18	1	44.45	1	45.00	44.45	0	213	0.00%
2023/08/17	3.1	44.52	2	43.88	45.65	1.1	206	0.55%
2023/08/16	2	41.13	2	41.33	41.50	0	188	0.00%
2023/08/15	3	41.92	3	41.10	41.10	0	189	0.00%
2023/08/14	0	40.05	0	0.00	41.30	0	190	0.00%
2023/08/11	1	41.40	1	41.60	40.70	0	192	0.00%
2023/08/10	0	39.40	0	0.00	40.45	0	193	0.01%
2023/08/09	2	42.10	2	42.23	42.10	0	193	0.00%
2023/08/07	3	43.78	3	43.72	43.35	0	193	0.00%
2023/08/04	5	44.12	5	43.97	43.50	0	195	0.00%
2023/08/02	3	43.65	3	43.33	43.30	0	193	0.00%
2023/08/01	3	43.32	3	43.55	43.75	0	193	0.00%
2023/07/31	1	43.75	1.4	44.03	43.70	-0.4	193	-0.20%
2023/07/26	2	44.25	2	43.75	43.75	0	192	0.00%
2023/07/25	7	42.17	7	43.24	43.50	0	191	0.00%
2023/07/24	14	45.42	14	44.33	43.30	0	186	0.00%
2023/07/21	1	42.15	1	42.95	44.00	0	175	0.00%
2023/07/18	6.1	41.72	6	42.03	42.50	0.1	167	0.07%
2023/07/17	1.3	41.40	1	41.70	41.90	0.3	164	0.16%
2023/07/14	3	41.78	3	42.75	41.60	0	163	0.00%
2023/07/13	3	41.90	5	41.52	41.50	-2	162	-1.23%
2023/07/12	2	40.88	4	41.09	40.95	-2	162	-1.25%
2023/07/11	29	42.44	26	41.34	41.10	3	161	1.88%
2023/07/10	4	42.25	3	41.68	43.70	1	155	0.64%
2023/07/07	2	39.55	8.1	40.00	40.35	-6.1	148	-4.09%
2023/07/06	2.1	38.12	3	38.72	39.05	-0.9	146	-0.64%
2023/07/05	2	40.20	4	40.09	39.50	-2	145	-1.37%
2023/07/04	3	40.65	3	39.80	39.80	0	144	0.00%
2023/07/03	9	40.88	10	41.15	40.85	-1	142	-0.70%
2023/06/30	3	40.18	10	39.52	41.05	-7	134	-5.19%
2023/06/29	24	42.38	27	42.36	40.25	-3	127	-2.36%
2023/06/28	0	0.00	1	41.80	41.85	-1	109	-0.91%
2023/06/27	16	37.60	5	36.58	38.05	11	97	11.29%
2023/06/26	6	36.52	5	35.31	34.60	1	91	1.09%
2023/06/21	5	35.66	5	35.88	36.10	0	87	0.00%
2023/06/20	11	35.54	9	34.93	34.85	2	81	2.42%
2023/06/19	4	36.92	4	37.11	37.10	0	76	0.04%
2023/06/16	4	40.14	0	38.50	38.55	4	70	5.64%
2023/06/15	6	40.61	4	40.66	39.45	2	63	3.13%
2023/06/14	1	38.35	1	36.50	38.35	0	46	0.00%
2023/06/13	1	34.90	0	0.00	34.90	1	42	2.38%
2023/06/07	0	30.28	0	0.00	31.40	0	36	0.01%
2023/05/31	0	0.00	0	30.65	30.70	0	33	0.00%
2023/05/25	0	28.80	0	0.00	30.40	0	31	0.00%
2023/05/24	0	0.00	0.1	30.45	30.35	-0.1	30	-0.29%
2023/05/23	0	0.00	0.5	30.86	31.00	-0.5	29	-1.79%
2023/05/22	0	0.00	1.3	31.66	30.80	-1.3	28	-4.58%
2023/05/19	2	31.18	2	31.11	31.35	0	26	-0.11%
2023/05/18	1	32.40	2	33.25	32.00	-1	25	-3.93%
2023/05/15	2.4	29.92	0	0.00	30.40	2.4	18	12.50%
2023/05/12	1	27.47	0.3	28.15	28.50	0.8	18	4.19%
2023/05/11	1	27.47	0.3	28.15	28.25	0.8	17	4.25%
2023/05/10	0.3	29.45	0	0.00	29.45	0.3	16	1.77%
2023/05/09	0	0.00	0.2	26.70	26.80	-0.2	14	-1.12%
2023/05/04	0	0.00	0	26.80	26.90	0	13	-0.01%
2023/05/03	0	24.60	0	0.00	27.00	0	13	0.01%
2023/05/02	0	25.70	0	0.00	27.00	0	13	0.01%
2023/04/25	0	0.00	0	26.00	26.10	0	14	-0.01%
2023/04/19	0.1	25.35	0	0.00	26.85	0.1	14	0.51%
2023/04/18	0.1	25.74	0	0.00	27.90	0.1	14	0.63%
2023/04/11	0	0.00	0.4	29.80	29.80	-0.4	12	-3.13%
2023/04/10	0	0.00	0	29.80	29.90	0	12	-0.20%
2023/04/07	0	0.00	0.1	29.90	30.00	-0.1	12	-0.56%
2023/03/30	0	0.00	1	32.90	32.90	-1	12	-8.21%
2023/03/29	1.5	31.08	0	0.00	32.95	1.5	12	12.42%
2023/03/20	0	0.00	1	30.70	30.70	-1	11	-9.04%
2023/03/17	0.9	29.50	0	30.60	30.70	0.9	11	7.70%
2023/03/10	0	0.00	0	28.75	28.85	0	11	-0.10%
2023/03/09	0	0.00	0	29.90	30.00	0	11	-0.03%
2023/03/02	0	0.00	0.7	29.90	30.00	-0.7	11	-6.06%
2023/02/23	0.4	27.10	1	30.00	30.25	-0.6	11	-5.15%
2023/02/22	0.6	28.05	0	29.95	30.05	0.6	10	5.36%
2023/02/21	0.1	29.15	0	0.00	30.00	0.1	10	0.91%
2023/02/17	0.5	28.50	0	0.00	29.10	0.5	10	4.52%
2023/02/15	0	0.00	0	26.90	27.00	0	8	-0.11%
2023/02/14	0	23.30	0	25.60	25.70	0	9	-0.14%
2023/02/13	0	23.35	1	25.50	25.60	-1	9	-10.46%
2023/02/10	1.1	25.01	0	0.00	25.55	1.1	9	11.84%
2023/02/08	0	0.00	1.2	24.77	24.45	-1.2	9	-12.86%
2023/02/07	1.4	24.26	1	25.20	24.90	0.4	9	3.77%
2023/02/06	1	25.05	0	0.00	25.05	1	9	10.15%
2023/01/30	0	0.00	0.6	24.50	24.50	-0.6	9	-6.36%
2023/01/13	0	0.00	0	25.55	25.65	0	8	-0.01%
2023/01/12	0	23.50	1	25.85	25.60	-1	8	-12.33%
2023/01/11	1	23.22	0	0.00	25.50	1	8	11.34%
2023/01/09	0	0.00	0	23.00	23.10	0	10	-0.01%
2023/01/06	0	0.00	0.1	22.75	22.85	-0.1	9	-1.35%
2023/01/04	0.3	21.45	1	22.45	22.85	-0.7	9	-6.98%
2023/01/03	1	20.85	0	0.00	22.45	1	9	10.42%
2022/12/28	0.4	21.05	0	0.00	21.75	0.4	9	4.06%
2022/12/19	0	0.00	0.3	21.90	22.00	-0.3	10	-3.07%
2022/12/16	0.2	21.15	0	0.00	22.65	0.2	10	1.49%
2022/12/13	0.2	21.05	0	0.00	22.20	0.2	11	1.41%
2022/12/08	0	0.00	0	21.50	21.50	0	11	-0.28%
2022/12/01	0	19.95	0	0.00	21.45	0	14	0.03%
2022/11/30	0	20.05	0	21.40	21.45	0	15	0.10%
2022/11/23	0	0.00	1	21.90	22.35	-1	17	-5.75%
2022/11/22	0.3	19.00	0	0.00	21.95	0.3	17	1.66%
2022/11/21	0.7	18.15	0	0.00	20.45	0.7	19	3.49%
2022/11/14	0	0.00	0.2	19.90	20.00	-0.2	19	-0.83%
2022/11/10	0	16.75	0	0.00	20.20	0	19	0.15%
2022/11/03	0	0.00	0	17.20	17.30	0	20	0.00%
2022/11/02	0	0.00	0	17.20	17.30	0	20	-0.14%
2022/11/01	0	0.00	0.4	17.20	17.30	-0.4	21	-1.91%
2022/10/27	0	0.00	0.1	17.90	18.00	-0.1	23	-0.25%
2022/09/15	0.6	24.10	0	24.30	24.40	0.6	27	2.10%
2022/09/13	0	23.85	0	0.00	24.15	0	27	0.11%
2022/09/12	0	24.15	0	0.00	25.15	0	27	0.02%
2022/09/07	0	24.05	16	24.58	24.60	-16	28	-56.67%
2022/09/06	0	0.00	1	24.90	24.60	-1	28	-3.54%
2022/09/05	0	0.00	2	24.83	24.70	-2	28	-6.96%
2022/09/02	5	25.11	8.1	24.41	24.30	-3.1	29	-10.76%
2022/09/01	15	24.96	9	24.90	25.00	6	28	20.93%
2022/08/31	3	24.70	12	24.54	24.75	-9	27	-32.59%
2022/08/30	10	24.56	27	24.40	24.65	-17	27	-61.71%
2022/08/29	11	24.07	7	24.50	24.60	4	26	14.96%
2022/08/26	4	24.45	0	0.00	24.55	4	25	15.48%
2022/08/25	14.2	24.33	2.4	24.35	24.35	11.7	25	45.27%
2022/08/24	20	23.42	12.5	23.70	23.80	7.6	25	29.06%
2022/08/23	14	22.20	2	22.48	22.90	12	25	47.09%
2022/08/22	2	21.76	6	22.11	22.25	-4	25	-15.68%
2022/08/19	6	18.83	2	18.50	20.25	4	24	16.49%
2022/08/17	0.1	17.05	0	0.00	18.50	0.1	23	0.58%
2022/08/16	0	0.00	1	17.80	18.30	-1	24	-4.06%
2022/08/15	2.8	18.02	5	18.80	18.10	-2.2	24	-9.05%
2022/08/12	0	0.00	3	18.67	18.70	-3	24	-12.35%
2022/08/11	0	0.00	2	18.10	18.00	-2	24	-8.23%
2022/08/10	2	17.40	1	17.60	17.60	1	24	4.05%
2022/08/09	5	17.18	1	17.40	17.40	4	25	15.84%
2022/08/08	0	0.00	1	17.75	17.10	-1	25	-3.93%
2022/08/04	2	17.45	4	18.74	17.00	-2	24	-8.11%
2022/08/03	0	0.00	8	18.43	18.40	-8	23	-34.14%
2022/07/28	14	17.70	0	0.00	17.00	14	21	66.14%
2022/07/26	3	19.00	0	0.00	18.95	3	19	15.48%
2022/07/21	0	0.00	1	22.60	22.75	-1	17	-5.75%
2022/07/13	1	22.00	0	0.00	23.00	1	17	5.88%
2022/07/11	0	0.00	1	23.60	23.60	-1	16	-6.15%
2022/07/08	0	0.00	0	23.50	23.50	0	16	-0.10%
2022/07/06	1	23.55	3	23.40	23.90	-2	16	-12.31%
2022/07/05	0.6	21.55	0	0.00	23.45	0.6	16	3.58%
2022/07/04	2	22.85	0	0.00	23.15	2	16	12.35%
2022/06/30	0	23.00	0	0.00	25.30	0	15	0.03%
2022/06/22	0	0.00	0.3	22.80	22.90	-0.3	14	-1.72%
2022/06/15	0	0.00	1	25.60	25.30	-1	12	-8.09%
2022/06/14	1	24.80	0	0.00	25.55	1	12	8.30%
2022/06/13	0.1	26.55	0	0.00	27.20	0.1	11	0.88%
2022/06/09	0	0.00	1	26.45	26.75	-1	10	-9.63%
2022/06/08	1	26.85	0	0.00	26.50	1	10	9.43%
2022/06/01	0.6	26.05	0	0.00	27.10	0.6	10	5.95%
2022/05/24	0	0.00	0	27.15	27.15	0	9	-0.01%
2022/05/23	0	24.05	0	0.00	24.85	0	8	0.01%
2022/05/19	0	0.00	0.2	27.20	27.20	-0.2	8	-2.23%
2022/05/16	0	0.00	1	27.00	29.50	-1	7	-12.90%
2022/05/13	0.7	24.40	0	0.00	27.05	0.7	7	9.21%
2022/05/12	0.2	23.25	0	0.00	24.70	0.2	6	3.07%
2022/05/10	0.3	20.60	0	0.00	23.20	0.3	6	4.35%
2022/03/30	0	0.00	0	23.30	23.40	0	7	-0.11%
2022/03/29	0	0.00	1	22.55	22.15	-1	7	-14.08%
2022/03/28	0.8	21.65	0.1	22.50	22.60	0.6	6	9.32%
2022/03/25	0	0.00	2	23.15	22.20	-2	6	-28.99%
2022/03/24	0.4	22.45	0	0.00	23.20	0.4	6	5.74%
2022/03/23	2	22.15	0	0.00	24.00	2	6	28.68%
2022/03/09	0	0.00	0.1	23.90	24.00	-0.1	7	-1.94%
2022/03/07	0	0.00	0.1	24.10	24.20	-0.1	7	-1.11%
2022/03/04	0	0.00	0.3	24.40	24.50	-0.3	7	-4.14%
2022/03/03	0	0.00	0	25.90	26.00	0	6	-0.13%
2022/03/01	0.6	23.40	0	0.00	26.00	0.6	7	8.29%
2022/02/17	0.6	24.94	0	0.00	26.00	0.6	7	7.50%
2022/02/14	0	0.00	0.1	30.50	29.10	-0.1	8	-1.31%
2022/02/10	0	0.00	0	30.40	30.50	0	10	-0.10%
2022/02/09	0	0.00	0	29.60	29.70	0	11	-0.42%
2022/02/08	0	0.00	0	31.00	31.10	0	15	-0.19%
2022/01/24	0	0.00	0	33.60	33.70	0	18	-0.05%
2022/01/11	0	30.65	0	0.00	33.95	0	24	0.00%
2022/01/06	0	0.00	0.5	33.90	34.00	-0.5	26	-1.79%
2022/01/05	0.7	33.65	0	0.00	34.70	0.7	27	2.67%
2021/12/16	0	0.00	0	30.40	30.40	0	30	-0.05%
2021/12/15	0	28.35	0	0.00	29.65	0	31	0.05%
2021/12/07	0	0.00	1	33.70	33.55	-1	35	-2.84%
2021/12/06	1	33.00	0	0.00	33.55	1	36	2.71%
2021/12/03	0	0.00	0.2	33.00	32.15	-0.2	43	-0.51%
2021/12/01	0.2	31.20	0	0.00	33.00	0.2	48	0.47%
2021/11/22	0	0.00	1	34.95	35.00	-1	52	-1.90%
2021/11/19	1.1	34.31	0	0.00	35.00	1.1	52	2.00%
2021/11/16	0	0.00	0.2	35.85	35.85	-0.2	52	-0.37%
2021/11/10	0	0.00	0	36.20	36.30	0	53	-0.01%
2021/11/09	0	0.00	0.4	36.05	36.40	-0.4	53	-0.74%
2021/11/08	0	0.00	0.3	35.80	35.80	-0.3	53	-0.54%
2021/11/05	0	0.00	0.3	35.00	35.80	-0.3	53	-0.56%
2021/11/04	0	0.00	0.3	34.90	35.00	-0.3	53	-0.55%
2021/11/03	0.5	33.25	0	0.00	35.00	0.5	53	0.90%
2021/10/27	0	34.75	0	0.00	35.50	0	55	0.00%
2021/10/26	0	0.00	0.2	35.40	35.50	-0.2	55	-0.31%
2021/10/25	0	0.00	2	35.50	35.40	-2	55	-3.62%
2021/10/21	1.4	33.74	0	0.00	34.00	1.4	57	2.43%
2021/10/20	0	0.00	1	37.00	36.00	-1	64	-1.54%
2021/10/19	1	35.38	1	32.30	35.50	0	72	0.07%
2021/10/18	1.8	34.99	0	0.00	32.30	1.8	76	2.39%
2021/10/06	0	0.00	2	10.20	10.20	-2	80	-2.49%
2021/10/05	0.1	9.31	11	9.92	9.90	-10.9	79	-13.69%
2021/10/04	3	9.57	0	0.00	9.54	3	79	3.76%
2021/10/01	2	9.51	0	0.00	9.53	2	79	2.53%
2021/09/30	7	9.59	1	9.81	9.50	6	79	7.55%
2021/09/29	1	9.90	0.5	9.88	9.90	0.5	77	0.67%
2021/09/28	0.6	9.38	0.1	10.30	10.30	0.6	77	0.74%
2021/09/27	4	9.97	0	0.00	9.95	4	76	5.28%
2021/09/24	0	9.67	0	10.70	10.20	0	76	0.03%
2021/09/23	0	8.70	4	9.78	9.84	-4	74	-5.42%
2021/09/22	2	9.50	0	0.00	9.50	2	73	2.72%
2021/09/17	2	9.10	11	9.76	9.81	-9	72	-12.32%
2021/09/16	0	0.00	8	9.25	9.26	-8	72	-11.08%
2021/09/10	0	0.00	3	9.24	9.25	-3	73	-4.06%
2021/09/07	0	0.00	1	9.25	9.26	-1	74	-1.34%
2021/09/06	0	8.61	0	0.00	9.26	0	74	0.00%
2021/08/30	1	9.38	0	0.00	9.40	1	75	1.33%
2021/08/27	1	9.40	0.3	9.40	9.38	0.7	74	0.91%
2021/08/25	7	9.09	0	0.00	9.16	7	75	9.22%
2021/08/24	0.3	8.88	0	0.00	9.02	0.3	75	0.42%
2021/08/23	2	7.85	2	8.20	8.20	0	76	0.00%
2021/08/20	3	7.53	0	0.00	7.89	3	82	3.64%
2021/08/10	0	0.00	0.1	9.75	9.70	-0.1	111	-0.06%
2021/08/09	0.1	9.26	0	0.00	9.62	0.1	111	0.06%
2021/07/29	0	0.00	0	9.90	9.90	0	129	0.00%
2021/07/26	0	9.41	2	10.05	10.05	-2	136	-1.47%
2021/07/23	0	0.00	1	10.15	10.00	-1	137	-0.73%
2021/07/22	2	10.03	1	10.10	10.10	1	138	0.72%
2021/07/21	5	10.01	2	10.15	10.15	3	139	2.15%
2021/07/20	10	10.05	0	0.00	10.05	10	141	7.08%
2021/07/19	0	0.00	0	10.20	10.00	0	142	-0.01%
2021/07/16	0	0.00	0	9.77	9.79	0	144	0.00%
2021/07/15	0	9.00	0	0.00	9.80	0	147	0.01%
2021/07/12	0	0.00	0.5	9.80	9.80	-0.5	151	-0.30%
2021/07/09	0	0.00	0.1	10.20	10.30	-0.1	145	-0.07%
2021/07/08	0.2	10.00	0	0.00	10.30	0.2	138	0.14%
2021/07/07	0	9.89	1	10.35	10.30	-1	135	-0.73%
2021/07/06	0.6	10.10	0	0.00	10.30	0.6	131	0.43%
2021/07/05	0.6	10.10	0	0.00	10.30	0.6	131	0.49%
2021/07/02	0	10.15	0.2	10.20	10.30	-0.2	131	-0.12%
2021/07/01	0	0.00	0.3	10.20	10.30	-0.3	131	-0.26%
2021/06/30	0.7	10.20	0	0.00	10.40	0.7	134	0.49%
2021/06/29	0	9.75	0	0.00	10.35	0	134	0.00%
2021/06/08	0	0.00	0	10.50	10.45	0	149	0.00%
2021/06/07	0	9.94	0.4	10.50	10.45	-0.4	148	-0.29%
2021/06/04	0.4	10.15	0	0.00	10.30	0.4	148	0.29%
2021/06/02	0	0.00	0	10.70	10.55	0	149	0.00%
2021/06/01	0	10.30	0	0.00	10.70	0	148	0.00%
2021/05/28	0	0.00	0.2	10.50	10.50	-0.2	149	-0.15%
2021/05/24	0.2	10.00	0	0.00	10.20	0.2	126	0.18%
2021/05/21	0	0.00	0	10.35	10.45	0	118	0.00%
2021/05/19	0	9.51	0	0.00	10.30	0	119	0.00%
2021/05/18	0	9.37	0.1	10.45	10.50	-0.1	118	-0.10%
2021/05/17	0	9.67	0	0.00	10.00	0	113	0.00%
2021/05/13	0.1	10.05	0	0.00	10.80	0.1	101	0.12%
2021/05/12	0	0.00	0.8	10.25	10.35	-0.8	101	-0.76%
2021/05/11	0.1	11.09	0	0.00	10.70	0.1	99	0.14%
2021/05/10	0.6	10.15	0	0.00	11.00	0.6	92	0.69%
2021/05/06	0	0.00	0	10.10	10.10	0	85	-0.01%
2021/05/05	0	0.00	0.2	10.00	10.10	-0.2	84	-0.22%
2021/05/04	0	9.11	0	0.00	10.00	0	81	0.01%
2021/05/03	0	10.05	2.2	10.18	10.10	-2.2	80	-2.71%
2021/04/29	1.6	10.00	0	0.00	10.20	1.6	78	2.00%
2021/04/28	0	9.87	0	0.00	10.20	0	76	0.00%
2021/04/27	0.8	9.86	0	0.00	10.15	0.8	76	1.03%
2021/04/21	0	0.00	0.1	10.20	10.20	-0.1	73	-0.10%
2021/04/20	0	9.96	1	10.30	10.30	-1	71	-1.39%
2021/04/19	0.5	10.00	1	10.25	10.20	-0.5	69	-0.79%
2021/04/16	1.6	10.05	0	0.00	10.25	1.6	67	2.41%
2021/04/14	0	0.00	0	10.30	10.30	0	64	0.00%
2021/04/13	0	0.00	0	10.15	10.25	0	65	0.00%
2021/04/12	0	9.84	0	0.00	10.25	0	64	0.00%
2021/03/31	0	0.00	0.8	9.39	9.39	-0.8	79	-0.96%
2021/03/30	0.8	8.67	0.1	9.25	9.25	0.6	76	0.82%
2021/03/29	0	0.00	0.1	9.54	9.56	-0.1	75	-0.07%
2021/03/26	0	9.64	0	9.95	9.97	0	72	0.05%
2021/03/25	0	9.53	0	10.00	10.10	0	70	-0.01%
2021/03/23	0	9.71	0	9.95	10.05	0	69	-0.01%
2021/03/22	0	0.00	0.1	9.95	10.05	-0.1	70	-0.08%
2021/03/19	0	0.00	0.1	9.96	9.98	-0.1	69	-0.08%
2021/03/17	0	9.62	0	10.15	10.25	0	69	0.00%
2021/03/16	0	0.00	0.3	10.05	10.15	-0.3	73	-0.40%
2021/03/12	0.3	9.81	0	0.00	10.35	0.3	75	0.42%
2021/03/10	0	9.33	0	0.00	10.35	0	78	0.00%
2021/03/09	0	0.00	0	10.25	10.35	0	80	-0.01%
2021/03/08	0	9.99	0	10.05	10.15	0	81	-0.03%
2021/03/05	0	0.00	0	10.25	10.35	0	81	-0.01%
2021/03/04	0	0.00	0.1	10.10	10.20	-0.1	82	-0.13%
2021/03/03	0	0.00	0.1	10.25	10.35	-0.1	82	-0.14%
2021/02/26	0	0.00	0	10.90	11.00	0	84	-0.01%
2021/02/25	0.5	10.75	0	0.00	11.05	0.5	88	0.56%
2021/02/24	0	0.00	1	10.95	11.25	-1	91	-1.09%
2021/02/23	0.1	9.89	0	10.45	10.55	0.1	97	0.10%
2021/02/22	0.2	9.96	0	0.00	10.40	0.2	127	0.14%
2021/02/19	0	0.00	0.1	9.93	9.95	-0.1	130	-0.08%
2021/02/18	0	0.00	0.1	9.82	9.84	-0.1	146	-0.07%
2021/02/17	0	9.79	0	0.00	9.94	0	170	0.00%
2021/02/05	0.8	9.71	0	0.00	9.95	0.8	172	0.44%
2021/02/04	0	9.49	0	0.00	9.95	0	175	0.00%
2021/02/02	0.2	9.70	0	0.00	9.94	0.2	180	0.11%
2021/01/05	0	0.00	0.1	10.90	10.90	-0.1	228	-0.04%
2021/01/04	0	0.00	0.1	11.10	11.20	-0.1	230	-0.04%
2020/12/31	0	0.00	0.2	10.90	11.00	-0.2	234	-0.08%
2020/12/30	0	0.00	0.1	11.25	11.35	-0.1	235	-0.04%
2020/12/29	0.5	11.14	0	0.00	11.30	0.5	242	0.19%
2020/12/28	0	0.00	1.4	11.15	11.00	-1.4	243	-0.57%
2020/12/25	0.6	10.41	0	0.00	10.45	0.6	243	0.25%
2020/12/22	0.8	9.01	0	0.00	9.32	0.8	271	0.28%
2020/12/21	0	0.00	16.1	9.71	9.60	-16.1	316	-5.09%
2020/12/16	0	9.07	0.1	9.74	9.76	-0.1	372	-0.01%
2020/12/15	0	0.00	0	9.78	9.80	0	374	0.00%
2020/12/14	0	0.00	0.4	9.88	9.90	-0.4	376	-0.11%
2020/12/11	0.6	9.01	0	0.00	9.95	0.6	381	0.15%
2020/12/07	0	0.00	32	9.92	9.98	-32	393	-8.14%
2020/12/04	0	0.00	0.1	9.98	9.98	-0.1	394	-0.04%
2020/12/03	0	0.00	5.4	9.99	9.93	-5.4	398	-1.35%
2020/12/02	0	0.00	0.5	9.90	10.00	-0.5	408	-0.12%
2020/11/30	0.7	9.80	0	0.00	10.05	0.7	414	0.16%
2020/11/27	0	0.00	0.2	9.75	9.77	-0.2	416	-0.04%
2020/11/26	0.5	9.51	0	9.70	9.50	0.5	417	0.11%
2020/11/25	0	9.37	3	9.90	9.88	-3	417	-0.71%
2020/11/24	0	9.80	5.4	10.05	10.00	-5.4	418	-1.29%
2020/11/23	0	0.00	0	10.00	10.10	0	418	-0.01%
2020/11/20	0.5	9.33	0.1	9.69	9.69	0.4	417	0.09%
2020/11/18	0	9.60	0	0.00	9.70	0	411	0.00%
2020/11/17	3.1	10.50	1	10.65	10.65	2.1	386	0.54%
2020/11/16	30	10.75	36	10.39	10.40	-6	384	-1.56%
2020/11/13	47	10.59	36	10.91	11.00	11	370	2.96%
2020/11/11	0	11.10	0.2	11.25	11.35	-0.2	350	-0.05%
2020/11/10	0.2	10.95	0	0.00	11.30	0.2	350	0.05%
2020/11/09	0	0.00	14	11.23	11.20	-14	349	-4.01%
2020/11/06	0	0.00	2	10.95	10.95	-2	347	-0.58%
2020/11/05	2	10.95	3	10.95	10.90	-1	350	-0.29%
2020/11/04	8	10.94	10	11.00	11.00	-2	356	-0.56%
2020/11/03	1	10.95	5	10.90	10.85	-4	376	-1.06%
2020/11/02	5	10.99	7	10.90	10.85	-2	387	-0.52%
2020/10/28	0	0.00	2	11.10	11.10	-2	397	-0.50%
2020/10/27	7	11.13	54	11.14	11.10	-47	398	-11.79%
2020/10/26	8	11.18	15	11.16	11.15	-7	401	-1.74%
2020/10/23	20	11.25	23	11.25	11.25	-3	405	-0.74%
2020/10/22	20	11.27	21	11.30	11.35	-1	408	-0.24%
2020/10/21	0	0.00	7	11.36	11.40	-7	428	-1.63%
2020/10/20	1	11.45	6	11.42	11.35	-5	433	-1.15%
2020/10/19	7	11.38	16	11.45	11.40	-9	437	-2.06%
2020/10/16	47	11.32	1	11.30	11.40	46	439	10.47%
2020/10/14	8	11.55	10	11.60	11.60	-2	432	-0.46%
2020/10/13	6	11.41	1	11.70	11.50	5	432	1.16%
2020/10/12	8	11.59	0	0.00	11.50	8	430	1.86%
2020/10/08	1	11.80	0	0.00	11.80	1	430	0.23%
2020/10/07	6	11.85	3	11.83	11.75	3	434	0.69%
2020/10/06	24	11.69	1	11.80	11.85	23	444	5.18%
2020/10/05	4	11.56	0	0.00	11.65	4	447	0.89%
2020/09/30	47	11.49	0	0.00	11.60	47	454	10.35%
2020/09/29	25	11.78	0	0.00	11.50	25	449	5.56%
2020/09/25	0	0.00	2	11.73	11.90	-2	446	-0.45%
2020/09/24	2	13.35	0	0.00	12.80	2	442	0.45%
2020/09/16	0	0.00	1	11.90	11.90	-1	354	-0.28%
2020/09/15	1	12.10	0	0.00	11.90	1	360	0.28%
2020/09/08	2	12.15	0	0.00	12.10	2	433	0.46%
2020/09/07	0	0.00	5	12.17	12.25	-5	447	-1.12%
2020/09/03	6	11.59	0	0.00	11.90	6	536	1.12%
2020/08/26	5	11.45	2	11.45	11.50	3	590	0.51%
2020/08/25	0	0.00	7	11.40	11.40	-7	589	-1.19%
2020/08/21	2	11.20	4	11.43	11.30	-2	590	-0.34%
2020/08/20	4	11.35	0	0.00	11.15	4	591	0.68%
2020/08/11	2	11.90	8	11.95	11.75	-6	653	-0.92%
2020/08/10	4	11.75	3	11.93	11.95	1	663	0.15%
2020/08/07	7	12.94	3	13.10	12.10	4	675	0.59%
2020/08/04	1	11.45	0	0.00	11.50	1	651	0.15%
2020/08/03	2	11.80	0	0.00	11.80	2	650	0.31%
2020/07/24	1	12.65	0	0.00	12.50	1	660	0.15%
2020/07/22	2	13.05	0	0.00	13.15	2	657	0.30%
2020/07/09	1	14.00	0	0.00	13.85	1	783	0.13%
2020/07/06	1	14.25	0	0.00	14.30	1	808	0.12%
2020/06/29	0	0.00	1	14.65	14.80	-1	819	-0.12%
2020/06/23	1	14.95	0	0.00	14.65	1	893	0.11%
2020/06/22	0	0.00	2	15.70	15.45	-2	891	-0.22%
2020/06/19	7	15.88	4	15.98	15.40	3	996	0.30%
2020/06/18	1	16.15	1	16.45	16.45	0	992	0.00%
2020/06/17	4	15.25	2	14.83	15.25	2	954	0.21%
2020/06/15	2	13.85	1	14.20	13.90	1	932	0.11%
2020/06/12	1	13.60	2	13.73	14.25	-1	919	-0.11%
2020/06/11	3	14.55	2	14.60	14.00	1	903	0.11%
2020/06/10	8	15.29	5	14.96	15.45	3	877	0.34%
2020/06/08	0	0.00	1	14.90	14.90	-1	794	-0.13%
2020/06/05	5	13.30	0	0.00	13.55	5	783	0.64%
2020/05/26	0	0.00	6	11.62	11.70	-6	721	-0.83%
2020/05/25	6	11.01	6	11.21	11.15	0	714	0.00%
2020/05/22	29	11.36	30	11.43	11.35	-1	709	-0.14%
2020/05/21	11	11.72	10	11.69	11.60	1	703	0.14%
2020/05/20	28	11.95	22	11.93	11.75	6	697	0.86%
2020/05/19	90	12.11	90	11.99	12.05	0	684	0.00%
2020/05/15	49	10.35	49	10.46	10.45	0	637	0.00%
2020/05/14	77	11.64	80	11.25	11.00	-3	624	-0.48%
2020/05/13	3	12.10	11	12.11	12.05	-8	606	-1.32%
2020/05/12	3	12.10	5	12.19	12.05	-2	602	-0.33%
2020/05/11	4	12.15	4	12.18	12.15	0	600	0.00%
2020/05/08	1	12.10	0	0.00	12.25	1	593	0.17%
2020/05/07	7	12.42	5	12.39	12.40	2	587	0.34%
2020/05/06	1	12.30	2	12.65	12.30	-1	577	-0.17%
2020/05/05	2	12.58	7	12.50	12.40	-5	566	-0.88%
2020/05/04	4	12.50	0	0.00	12.35	4	562	0.71%
2020/04/30	2	13.65	15	14.04	13.35	-13	548	-2.37%
2020/04/29	20	13.93	0	0.00	13.90	20	529	3.78%
2020/04/24	3	12.50	0	0.00	12.45	3	515	0.58%
2020/04/23	2	12.60	0	0.00	12.50	2	511	0.39%
2020/04/16	0	0.00	5	12.45	12.45	-5	481	-1.04%
2020/04/15	5	14.24	85	14.11	13.70	-80	469	-17.05%
2020/04/14	5	13.16	6	13.46	13.50	-1	378	-0.26%
2020/04/13	0	0.00	1	12.30	12.30	-1	345	-0.29%
2020/04/01	11	9.01	0	0.00	8.76	11	304	3.61%
2020/03/31	0	0.00	31	9.73	9.29	-31	301	-10.29%
2020/03/30	3	8.50	12	9.03	9.14	-9	284	-3.16%
2020/03/27	97	8.70	0	0.00	8.31	97	269	35.97%
2020/03/25	8	8.40	0	0.00	10.25	8	197	4.06%
2020/03/18	0	0.00	0	14.15	14.15	0	87	-0.04%
2020/03/16	0	0.00	0.1	17.40	17.40	-0.1	87	-0.08%
2020/03/13	7	19.07	3.4	19.04	19.30	3.6	87	4.05%
2020/03/12	7	20.36	13	19.90	20.95	-6	87	-6.85%
2020/03/11	4.5	21.84	4	21.38	21.25	0.5	87	0.55%
2020/03/10	4	22.82	2	22.88	22.25	2	86	2.31%
2020/03/09	11.1	23.38	1	23.70	23.40	10.1	88	11.43%
2020/03/06	0	0.00	3	23.93	23.85	-3	88	-3.41%
2020/03/05	1	24.30	2	24.00	23.70	-1	94	-1.06%
2020/03/04	4	24.14	3.1	23.81	23.60	0.9	99	0.88%
2020/03/03	4	24.30	2	24.30	24.30	2	105	1.90%
2020/03/02	1	24.35	2	24.70	24.60	-1	123	-0.81%
2020/02/27	2	24.65	5	24.46	24.50	-3	123	-2.43%
2020/02/26	3	24.77	1	24.75	24.80	2	124	1.60%
2020/02/25	2	24.63	2.4	24.88	24.90	-0.4	125	-0.30%
2020/02/24	2	24.93	2	24.92	24.95	0	128	0.00%
2020/02/21	2	24.85	0	24.85	24.95	2	128	1.55%
2020/02/20	2	24.83	1	25.10	25.10	1	130	0.76%
2020/02/19	1	25.30	1	25.30	24.95	0	132	0.00%
2020/02/18	1	25.30	9	24.94	24.85	-8	133	-5.97%
2020/02/14	3	25.13	0	25.30	25.40	3	135	2.22%
2020/02/13	4	25.11	1	25.45	25.20	3	136	2.19%
2020/02/12	3	25.42	2	25.50	25.45	1	142	0.70%
2020/02/11	1	25.50	3	25.53	25.50	-2	160	-1.25%
2020/02/10	0	0.00	2	25.50	25.50	-2	163	-1.23%
2020/02/07	6	25.09	4	25.21	26.10	2	164	1.22%
2020/02/06	1	25.35	6	25.39	25.45	-5	178	-2.80%
2020/02/05	9	25.19	2	25.20	25.20	7	179	3.90%
2020/02/04	1	25.50	4	25.58	25.55	-3	179	-1.67%
2020/02/03	5	25.52	7	25.49	25.50	-2	180	-1.11%
2020/01/31	2	25.60	4.1	25.62	25.55	-2.1	181	-1.15%
2020/01/30	9	25.14	3	25.37	25.45	6	182	3.29%
2020/01/20	2.2	25.30	3	25.45	25.50	-0.8	185	-0.42%
2020/01/17	0	0.00	1	25.45	25.45	-1	186	-0.54%
2020/01/16	3	25.25	2	25.48	25.60	1	188	0.53%
2020/01/15	4	25.33	1	25.40	25.50	3	190	1.58%
2020/01/14	1.4	25.01	1	25.35	25.50	0.4	191	0.21%
2020/01/03	1	26.65	0	0.00	26.50	1	206	0.49%
2020/01/02	0	0.00	1	27.10	27.30	-1	201	-0.50%
2019/12/31	1	27.20	0	0.00	27.30	1	197	0.51%
2019/12/30	0	0.00	3.2	27.05	27.05	-3.2	198	-1.59%
2019/12/27	3.2	27.35	2	27.50	27.25	1.2	198	0.58%
2019/12/26	2	27.20	0	0.00	27.30	2	197	1.01%
2019/12/23	0	0.00	5	25.90	26.20	-5	190	-2.63%
2019/12/20	5	25.50	5.2	25.62	25.65	-0.2	189	-0.08%
2019/12/19	5.1	25.74	4	25.54	25.90	1.1	187	0.60%
2019/12/18	4	26.83	6.2	26.95	26.60	-2.2	180	-1.24%
2019/12/17	6.2	27.52	3	27.97	27.25	3.2	176	1.84%
2019/12/16	2	28.03	6	27.93	28.00	-4	172	-2.32%
2019/12/13	4.1	28.19	3	28.40	28.30	1.1	172	0.64%
2019/12/12	5.6	28.15	5	28.53	28.55	0.6	168	0.33%
2019/12/11	2	28.43	6	28.58	28.65	-4	166	-2.41%
2019/12/10	3.4	28.74	2	28.88	28.70	1.4	181	0.75%
2019/12/09	7	28.86	7.5	28.92	28.95	-0.5	213	-0.25%
2019/12/06	8	28.73	3	28.85	29.15	5	221	2.25%
2019/12/05	3	29.05	3	29.23	28.95	0	234	0.00%
2019/12/04	1.1	29.08	0	0.00	29.00	1.1	258	0.43%
2019/12/03	2	29.25	7	28.99	29.75	-5	258	-1.94%
2019/12/02	3	29.42	4	29.90	29.70	-1	261	-0.38%
2019/11/29	7.1	29.93	6	29.89	29.85	1.1	261	0.42%
2019/11/28	7	30.11	7	30.31	30.05	0	254	0.00%
2019/11/27	7	30.35	6.3	30.59	30.20	0.7	249	0.27%
2019/11/26	6.4	30.11	15	30.44	30.50	-8.6	243	-3.51%
2019/11/25	9	29.88	9	29.87	30.00	0	225	0.00%
2019/11/22	11	30.03	9	30.14	30.10	2	225	0.89%
2019/11/21	7.2	30.38	5	30.41	30.40	2.2	223	0.98%
2019/11/20	10	30.44	1	31.15	30.40	9	223	4.03%
2019/11/19	2	30.65	5	30.87	30.80	-3	221	-1.36%
2019/11/18	5	30.61	5	30.92	31.00	0	222	0.00%
2019/11/15	5	30.95	6	31.03	30.95	-1	220	-0.45%
2019/11/14	5	30.87	0	0.00	30.95	5	219	2.28%
2019/11/13	1	31.50	0	0.00	31.40	1	218	0.46%
2019/11/07	0	0.00	0.1	31.70	31.70	-0.1	193	-0.03%
2019/11/05	0	0.00	1.2	31.60	32.30	-1.2	200	-0.62%
2019/11/04	1	30.70	1	31.20	30.95	0	193	0.00%
2019/11/01	1	33.10	0.1	31.05	31.15	0.9	192	0.45%
2019/10/31	0	0.00	0.2	31.25	31.35	-0.2	192	-0.08%
2019/10/30	0	31.25	0	0.00	31.60	0	190	0.00%
2019/10/28	0	0.00	1	32.20	32.20	-1	191	-0.52%
2019/10/24	1.1	32.35	0	0.00	32.65	1.1	189	0.60%
2019/10/23	0	0.00	2	32.33	32.55	-2	187	-1.07%
2019/10/22	2	32.35	1	32.45	32.50	1	186	0.54%
2019/10/21	1.1	32.42	0	0.00	32.45	1.1	185	0.57%
2019/10/16	0	0.00	1	31.65	31.70	-1	172	-0.58%
2019/10/15	0	0.00	3	31.62	31.70	-3	172	-1.74%
2019/10/14	2.4	31.03	4	31.65	31.65	-1.6	172	-0.94%
2019/10/09	6	31.42	4	31.66	31.55	2	172	1.16%
2019/10/08	0	0.00	3	31.75	31.80	-3	172	-1.74%
2019/10/07	2	31.80	3	31.72	31.60	-1	172	-0.58%
2019/10/04	8	31.87	3	31.87	31.95	5	172	2.90%
2019/10/03	1	32.20	1.3	32.40	32.40	-0.3	172	-0.19%
2019/10/02	1	32.50	1	32.40	32.40	0	175	0.00%
2019/10/01	1	32.55	2	32.88	32.50	-1	176	-0.57%
2019/09/27	3	32.92	1.2	32.73	32.70	1.8	178	1.04%
2019/09/26	0	0.00	3	33.30	33.15	-3	180	-1.66%
2019/09/25	5.5	32.96	3	33.40	33.00	2.5	174	1.43%
2019/09/24	3	33.55	2	33.74	33.30	1	172	0.56%
2019/09/23	1	32.90	0	0.00	33.00	1	173	0.57%
2019/09/20	1	33.20	3	33.22	33.25	-2	174	-1.15%
2019/09/19	1	33.15	0	0.00	33.25	1	178	0.56%
2019/09/18	1	33.40	5	33.29	33.40	-4	181	-2.21%
2019/09/17	6	33.84	7	33.39	33.40	-1	179	-0.56%
2019/09/16	6	33.93	6	34.02	33.65	0	178	0.00%
2019/09/12	7	34.03	3.1	34.28	34.25	3.9	176	2.23%
2019/09/11	3	33.32	8	34.11	34.10	-5	160	-3.12%
2019/09/10	8	34.14	2	33.90	33.75	6	129	4.63%
2019/09/09	2	32.65	0	0.00	34.15	2	120	1.66%
2019/09/06	0	0.00	1	32.95	32.85	-1	106	-0.94%
2019/09/05	0	31.00	1	31.80	31.50	-1	81	-1.23%
2019/09/04	1.1	31.66	1	31.95	31.90	0.1	80	0.14%
2019/09/02	1	31.90	2	32.00	32.00	-1	78	-1.28%
2019/08/30	3	31.90	4	31.88	31.95	-1	80	-1.25%
2019/08/29	2	31.90	0	0.00	31.35	2	81	2.47%
2019/08/28	1	32.00	2	31.90	31.95	-1	84	-1.18%
2019/08/27	2	31.83	2	31.95	31.95	0	92	0.00%
2019/08/26	2	32.00	5	31.97	31.60	-3	96	-3.11%
2019/08/23	3	31.92	5	32.11	32.25	-2	99	-2.01%
2019/08/22	8	32.79	6	32.43	32.25	2	100	1.99%
2019/08/21	6	32.47	1	32.75	32.70	5	107	4.65%
2019/08/20	1	33.10	0	0.00	33.15	1	107	0.93%
2019/08/16	0	0.00	1	33.20	33.25	-1	108	-0.92%
2019/08/15	0	0.00	2	33.23	33.20	-2	109	-1.83%
2019/08/14	3	32.87	1	33.25	33.25	2	109	1.83%
2019/08/13	1	33.20	0	0.00	33.40	1	109	0.91%
2019/07/18	0	0.00	0.1	33.25	33.50	-0.1	116	-0.09%
2019/07/12	0	0.00	3	33.13	33.30	-3	123	-2.42%
2019/07/11	1	33.00	1	33.05	33.05	0	124	0.00%
2019/07/10	2	33.10	3	33.07	33.00	-1	124	-0.80%
2019/07/09	2	33.00	3	32.97	33.05	-1	124	-0.81%
2019/07/08	5	33.27	9	32.50	32.50	-4	124	-3.20%
2019/07/05	7	33.80	8	33.20	33.20	-1	123	-0.81%
2019/07/04	6	34.15	6	33.90	33.90	0	124	0.00%
2019/07/03	10	34.10	9	34.46	34.45	1	129	0.77%
2019/07/02	3	34.48	4	34.45	34.45	-1	137	-0.73%
2019/07/01	3	34.60	3	34.50	34.70	0	139	0.00%
2019/06/28	7	34.80	3	34.67	34.70	4	145	2.74%
2019/06/27	5	35.07	6	34.93	34.95	-1	154	-0.65%
2019/06/26	7	34.57	6	34.71	35.15	1	158	0.63%
2019/06/25	6	34.83	12	34.60	34.55	-6	161	-3.72%
2019/06/24	5	34.78	5	34.78	34.70	0	168	0.00%
2019/06/21	3	34.45	5	34.51	34.55	-2	175	-1.14%
2019/06/20	6	34.04	5	34.18	34.20	1	190	0.52%
2019/06/19	7	34.14	10	34.20	34.15	-3	209	-1.43%
2019/06/18	26	34.10	0	0.00	34.00	26	222	11.68%
2019/06/17	0	0.00	4	34.18	34.55	-4	221	-1.80%
2019/06/14	2	33.98	2	33.95	33.70	0	223	0.00%
2019/06/13	4	33.60	0	0.00	33.80	4	224	1.78%
2019/06/12	0	0.00	1	34.35	34.40	-1	224	-0.44%
2019/06/11	0	0.00	1	34.25	34.25	-1	226	-0.44%
2019/06/10	2	34.30	2	34.40	34.45	0	227	0.00%
2019/06/06	2	34.53	2	33.90	33.90	0	227	0.00%
2019/06/05	2	34.20	3	34.70	34.50	-1	228	-0.44%
2019/06/04	3	34.70	4	34.29	34.10	-1	228	-0.44%
2019/06/03	4	34.54	5	34.78	34.70	-1	227	-0.44%
2019/05/31	5	33.82	4	34.04	33.70	1	220	0.45%
2019/05/30	4	33.09	3	33.52	34.30	1	219	0.46%
2019/05/29	2	33.55	0	0.00	33.50	2	217	0.92%
2019/05/28	1	32.25	0	0.00	33.95	1	216	0.46%
2019/05/27	0	0.00	3	31.90	32.10	-3	209	-1.43%
2019/05/24	0	0.00	1	31.75	31.30	-1	213	-0.47%
2019/05/23	3	31.42	4	31.20	31.20	-1	221	-0.45%
2019/05/22	5	32.12	10	32.16	31.85	-5	228	-2.19%
2019/05/21	0	0.00	10	32.49	32.50	-10	231	-4.32%
2019/05/20	6	32.57	7	32.39	32.50	-1	237	-0.42%
2019/05/17	21	32.82	10	32.60	32.40	11	243	4.51%
2019/05/16	8	33.12	2	32.75	33.30	6	244	2.45%
2019/05/15	4	32.30	6	32.62	32.65	-2	244	-0.82%
2019/05/14	5	32.87	6	32.07	32.05	-1	245	-0.41%
2019/05/13	7	34.94	6	33.72	33.70	1	241	0.41%
2019/05/10	6	35.11	2	35.13	35.20	4	240	1.66%
2019/05/09	2	35.28	2	35.68	35.20	0	253	0.00%
2019/05/08	2	35.33	3.1	35.28	35.15	-1.1	258	-0.43%
2019/05/07	3	35.32	3	35.17	35.15	0	265	0.00%
2019/05/06	3	35.03	1	35.95	35.10	2	268	0.75%
2019/05/03	1	34.40	0	0.00	35.30	1	271	0.37%
2019/05/02	0	0.00	1	33.90	33.90	-1	270	-0.37%
2019/04/30	1	33.80	2	33.88	33.80	-1	277	-0.36%
2019/04/29	2.1	33.88	2	33.95	33.90	0.1	276	0.04%
2019/04/26	2	33.88	1	33.85	33.80	1	276	0.36%
2019/04/25	1	33.95	0	0.00	33.80	1	283	0.35%
2019/04/24	0	0.00	3	33.72	33.70	-3	283	-1.06%
2019/04/23	2	33.25	2	33.63	33.70	0	284	0.00%
2019/04/22	1	33.75	0	0.00	33.70	1	284	0.35%
2019/04/19	1	33.80	0	0.00	33.65	1	288	0.35%
2019/04/18	1	33.45	1	34.10	33.65	0	288	0.00%
2019/04/17	1	33.90	2	33.88	33.50	-1	281	-0.36%
2019/04/16	0	0.00	1	33.65	33.65	-1	285	-0.35%
2019/04/12	3	33.93	3	33.90	33.85	0	292	0.00%
2019/04/11	3	34.95	3	34.72	34.70	0	292	0.00%
2019/04/10	3	35.28	2	35.35	35.25	1	291	0.34%
2019/04/08	2	35.40	0	0.00	35.30	2	284	0.70%
2019/04/01	0	0.00	1	33.65	34.70	-1	280	-0.36%
2019/03/29	0	0.00	1	32.90	33.30	-1	272	-0.37%
2019/03/28	1	32.10	4	32.61	32.60	-3	275	-1.09%
2019/03/27	5	31.81	10	31.78	31.80	-5	270	-1.85%
2019/03/26	5	32.12	5	32.01	32.05	0	270	0.00%
2019/03/25	10	31.87	11	31.94	31.90	-1	262	-0.38%
2019/03/22	11	32.95	8	32.28	32.25	3	245	1.22%
2019/03/21	5	33.69	5	34.30	34.40	0	231	0.00%
2019/03/20	4	33.28	6	33.34	33.20	-2	218	-0.92%
2019/03/19	9	33.23	13	33.34	33.30	-4	218	-1.83%
2019/03/18	7	33.33	9	33.18	33.05	-2	226	-0.88%
2019/03/15	4	32.45	6	32.60	32.60	-2	224	-0.89%
2019/03/14	16	31.83	17	32.04	32.00	-1	232	-0.43%
2019/03/13	12	32.64	13	32.59	32.40	-1	237	-0.42%
2019/03/12	0	0.00	1	33.05	33.00	-1	236	-0.42%
2019/03/11	20	32.97	13.1	32.99	32.70	6.9	236	2.93%
2019/03/08	10	33.32	5	33.44	33.30	5	233	2.14%
2019/03/07	4	33.94	4	33.90	33.90	0	231	0.00%
2019/03/06	6	34.15	8	33.80	33.60	-2	230	-0.87%
2019/03/05	10	34.44	0	0.00	34.00	10	230	4.33%
2019/03/04	1.1	36.23	7	36.08	35.80	-5.9	229	-2.59%
2019/02/27	2	36.30	2	36.35	36.25	0	228	0.00%
2019/02/26	0	0.00	0.3	36.05	36.15	-0.3	227	-0.15%
2019/02/25	7	36.31	2	36.30	36.30	5	226	2.21%
2019/02/22	1	36.45	2	36.70	37.00	-1	222	-0.45%
2019/02/21	3	36.25	6	36.59	36.40	-3	214	-1.40%
2019/02/20	4	35.61	16	36.19	35.95	-12	206	-5.81%
2019/02/19	18	33.76	0	0.00	35.90	18	203	8.84%
2019/02/18	0	0.00	4	32.84	34.10	-4	197	-2.02%
2019/02/15	1	31.30	0	30.90	31.00	1	193	0.51%
2019/02/14	3.4	31.45	0	0.00	31.80	3.4	190	1.76%
2019/01/30	0	0.00	4	31.91	33.35	-4	189	-2.11%
2019/01/29	2	30.95	0	0.00	30.60	2	175	1.14%
2019/01/28	1	30.50	0	0.00	30.40	1	165	0.60%
2019/01/25	1	31.00	0	0.00	30.95	1	158	0.63%
2019/01/15	0	0.00	1	29.95	29.30	-1	129	-0.77%
2019/01/14	1	30.65	0	0.00	29.10	1	128	0.78%
2018/12/21	0	0.00	0	30.05	30.15	0	91	-0.02%
2018/12/19	0	0.00	0	28.80	28.90	0	87	-0.01%
2018/12/18	0	0.00	0	28.90	29.00	0	77	-0.01%
2018/12/17	0	0.00	0	28.80	28.90	0	77	-0.02%
2018/12/14	0	27.70	0	0.00	28.45	0	77	0.05%
2018/12/12	0	0.00	0	27.60	27.60	0	70	-0.01%
2018/12/10	0	26.70	0	0.00	27.00	0	59	0.01%
2018/12/05	0	0.00	0.1	25.15	25.15	-0.1	44	-0.21%
2018/12/03	0	0.00	1	21.41	22.60	-1	44	-2.27%
2018/11/30	0.5	21.05	0	0.00	21.30	0.5	43	1.20%
2018/11/28	0	0.00	0	21.40	21.50	0	42	-0.02%
2018/11/27	0	0.00	0	22.05	22.15	0	42	-0.01%
2018/11/26	0	0.00	0	20.15	20.25	0	41	-0.03%
2018/11/23	0	0.00	0	20.15	20.25	0	40	0.00%
2018/11/22	0	0.00	0	20.20	20.30	0	40	-0.01%
2018/11/21	0.2	20.05	0	0.00	20.40	0.2	40	0.41%
2018/11/20	0	0.00	0	20.30	20.40	0	38	-0.04%
2018/11/19	0.5	20.05	0	0.00	20.45	0.5	38	1.19%
2018/11/16	0	0.00	0.2	20.00	20.05	-0.2	38	-0.40%
2018/11/15	0	0.00	0	20.75	20.85	0	38	-0.01%
2018/11/13	0	0.00	0	21.90	22.00	0	36	-0.02%
2018/11/09	0	0.00	0	22.85	22.95	0	35	-0.01%
2018/11/08	0	0.00	0	23.05	23.15	0	35	0.00%
2018/11/07	0.2	22.90	0	0.00	23.95	0.2	33	0.51%
2018/09/14	0	0.00	0	27.00	26.90	0	64	-0.04%
2018/09/12	0	0.00	0.2	26.85	26.95	-0.2	78	-0.24%
2018/09/11	0	0.00	0	27.40	27.50	0	83	0.00%
2018/09/10	0	0.00	0	27.55	27.65	0	83	0.00%
2018/08/30	0	0.00	0	27.90	28.00	0	87	-0.01%
2018/08/27	0	0.00	0	27.70	27.80	0	99	-0.01%
2018/08/24	0.2	27.05	0	0.00	27.50	0.2	109	0.21%
2018/08/20	0	0.00	0.4	27.40	27.40	-0.4	121	-0.30%
2018/08/17	0.3	27.90	0	0.00	28.20	0.3	123	0.25%
2018/08/15	0	0.00	0	27.60	27.70	0	123	-0.01%
2018/08/14	0	0.00	0.9	28.10	28.20	-0.9	124	-0.70%
2018/08/10	0	0.00	3	30.43	31.50	-3	123	-2.43%
2018/08/08	0	0.00	2	33.55	33.50	-2	121	-1.64%
2018/08/06	0	34.05	0	0.00	34.70	0	118	0.00%
2018/07/30	0.1	34.55	0	0.00	34.90	0.1	121	0.04%
2018/07/26	0.3	33.25	0	0.00	33.70	0.3	119	0.24%
2018/07/25	0.2	34.40	0	0.00	34.80	0.2	118	0.15%
2018/07/24	0.2	35.55	0	0.00	35.95	0.2	116	0.15%
2018/07/23	0	0.00	1	36.20	36.35	-1	118	-0.84%
2018/07/20	0.8	35.80	0	0.00	36.20	0.8	122	0.65%
2018/07/19	0.1	35.65	0	0.00	36.30	0.1	122	0.09%
2018/07/17	0	35.35	0	0.00	36.00	0	123	0.00%
2018/07/02	0	0.00	0	36.60	36.70	0	119	0.00%
2018/06/29	0.4	36.75	0	0.00	37.20	0.4	123	0.29%
2018/06/26	0	0.00	0.7	36.00	36.00	-0.7	117	-0.60%
2018/06/25	0	0.00	0	35.80	35.90	0	115	0.00%
2018/06/11	0.7	36.55	0	0.00	37.00	0.7	87	0.80%
2018/06/08	0	0.00	1	36.00	36.40	-1	86	-1.16%
2018/06/07	0.3	35.95	0	0.00	36.60	0.3	85	0.31%
2018/06/06	0	0.00	1	36.00	36.70	-1	85	-1.17%
2018/06/05	0.9	35.55	5	36.00	36.00	-4.1	85	-4.84%
2018/05/31	7	32.14	0	0.00	32.25	7	65	10.69%
2018/05/30	0.1	28.85	0	0.00	29.35	0.1	58	0.20%
2018/05/29	0.5	27.60	1	27.55	28.05	-0.5	56	-0.84%
2018/05/28	1.2	27.05	0	0.00	27.55	1.2	54	2.24%
2018/05/24	0	0.00	3	27.00	26.80	-3	53	-5.60%
2018/05/23	0	0.00	5	26.75	26.25	-5	53	-9.30%
2018/05/22	0	0.00	6	26.58	27.00	-6	55	-10.80%
2018/05/18	0	0.00	7	26.64	26.95	-7	56	-12.36%
2018/05/15	0	0.00	3	26.70	26.60	-3	61	-4.87%
2018/05/14	0	0.00	3	26.50	26.50	-3	60	-4.92%
2018/05/11	0	0.00	5	27.00	26.50	-5	65	-7.69%
2018/05/10	0	0.00	7	26.10	26.00	-7	65	-10.75%
2018/05/09	0	0.00	9	26.34	26.10	-9	66	-13.52%
2018/05/08	0	0.00	11	26.81	26.50	-11	66	-16.54%
2018/05/07	0	0.00	1	28.50	28.10	-1	64	-1.55%
2018/05/02	0	0.00	0	29.30	29.30	0	64	-0.03%
2018/04/30	0	28.75	0	0.00	29.10	0	71	0.02%
2018/04/27	0	0.00	0.1	29.65	29.40	-0.1	73	-0.11%
2018/04/25	0	0.00	0	27.60	27.70	0	71	-0.04%
2018/04/17	0	0.00	0	27.35	27.45	0	83	0.00%
2018/04/13	0	0.00	0	27.10	27.20	0	85	-0.01%
2018/04/12	0	0.00	0	27.60	27.70	0	85	-0.03%
2018/04/11	0	0.00	0.5	28.10	28.20	-0.5	88	-0.62%
2018/04/10	0	0.00	0	29.70	29.80	0	86	-0.03%
2018/03/31	0.4	29.65	0	0.00	30.20	0.4	91	0.44%
2018/03/29	0	0.00	0.1	26.60	26.70	-0.1	89	-0.12%
2018/03/27	0	26.25	0	0.00	26.70	0	92	0.04%
2018/03/23	0	0.00	0	26.45	26.55	0	97	-0.01%
2018/03/22	0	0.00	0.1	26.85	26.95	-0.1	97	-0.11%
2018/03/21	0	0.00	0	26.90	27.00	0	96	-0.02%
2018/03/19	0	0.00	0.1	26.80	26.90	-0.1	100	-0.06%
2018/03/16	0	0.00	0.1	26.95	27.05	-0.1	104	-0.07%
2018/03/15	0.7	26.70	0	0.00	27.10	0.7	107	0.61%
2018/01/31	0	0.00	0.2	37.00	36.65	-0.2	215	-0.07%
2018/01/30	0	0.00	0.3	36.40	36.50	-0.3	215	-0.13%
2018/01/29	0.4	37.35	0	0.00	37.80	0.4	217	0.20%
2018/01/05	0	0.00	0.8	40.05	40.05	-0.8	335	-0.24%
2018/01/04	0.3	39.55	0	0.00	40.30	0.3	354	0.09%
2018/01/02	0	0.00	0.2	41.40	41.50	-0.2	396	-0.05%