瑞利 (1512)-元大-西門券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
31張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.3	10.35	10.35	-0.3	41	-0.65%
2024/04/10	0	9.75	1	10.50	10.60	-1	41	-2.41%
2024/04/09	0.6	10.05	0	0.00	10.60	0.6	41	1.50%
2024/04/08	0.5	10.05	0.1	10.40	10.50	0.4	41	1.07%
2024/04/02	0.2	9.71	0	0.00	10.55	0.2	41	0.50%
2024/03/22	0	0.00	0.3	11.10	11.20	-0.3	40	-0.63%
2024/03/21	0.3	10.05	0	0.00	11.25	0.3	40	0.63%
2024/03/15	0	0.00	0.2	10.50	10.50	-0.2	41	-0.52%
2024/03/14	0.2	10.30	3	11.30	10.80	-2.8	41	-6.69%
2024/03/13	2.6	11.41	0.1	11.25	11.35	2.5	41	6.08%
2024/03/12	0	0.00	1.1	10.18	11.00	-1.1	37	-2.90%
2024/03/11	0	0.00	1	9.99	10.00	-1	35	-2.80%
2024/03/08	2.2	9.85	1	10.05	10.00	1.2	35	3.26%
2024/03/07	0.6	9.94	0	0.00	10.10	0.6	34	1.69%
2024/03/06	0.7	9.75	0	0.00	10.50	0.7	34	2.15%
2024/03/04	0	0.00	0.2	10.75	10.85	-0.2	30	-0.74%
2024/03/01	0	0.00	1	10.70	10.85	-1	30	-3.32%
2024/02/29	1.3	10.34	0	0.00	10.75	1.3	29	4.42%
2024/02/27	0	10.40	0	0.00	11.00	0	29	0.01%
2024/02/26	0	0.00	0	10.90	11.00	0	29	-0.03%
2024/02/23	0	10.40	0	0.00	11.00	0	29	0.03%
2024/02/22	0	0.00	0.7	10.80	10.80	-0.7	28	-2.38%
2024/02/21	0.7	10.70	0	11.40	11.20	0.7	27	2.46%
2024/02/20	0	11.00	0	0.00	11.50	0	26	0.01%
2024/02/19	0	11.95	0	0.00	11.50	0	26	0.00%
2024/02/05	0	0.00	0.6	11.80	11.90	-0.6	25	-2.55%
2024/02/01	0.6	11.25	0.2	11.60	11.55	0.5	25	1.92%
2024/01/31	0.2	11.50	0	0.00	11.80	0.2	25	0.64%
2024/01/30	0	11.55	0	0.00	12.00	0	25	0.00%
2024/01/26	0	0.00	0	11.75	11.75	0	25	-0.05%
2024/01/25	0	10.55	0	0.00	11.65	0	25	0.05%
2024/01/23	0	0.00	0	11.25	11.25	0	25	-0.03%
2024/01/22	0	10.35	1.1	11.22	11.65	-1.1	25	-4.20%
2024/01/19	0.4	11.05	0.1	11.15	11.25	0.3	24	1.24%
2024/01/17	0.7	11.05	0.2	11.40	11.50	0.5	25	2.17%
2024/01/16	0	0.00	0	11.70	11.80	0	26	-0.01%
2024/01/11	0.2	11.25	0	0.00	11.95	0.2	38	0.54%
2024/01/05	0	0.00	0	12.00	12.05	0	38	-0.01%
2024/01/04	0	10.95	0	0.00	12.05	0	38	0.01%
2023/12/29	0	0.00	1.6	12.21	12.20	-1.6	38	-4.27%
2023/12/28	0.9	11.84	0	12.20	12.30	0.9	37	2.40%
2023/12/27	0	11.80	0	0.00	12.30	0	37	0.01%
2023/12/26	0.7	11.67	0.2	12.20	12.30	0.5	37	1.33%
2023/12/25	0.2	11.70	0	0.00	12.30	0.2	37	0.55%
2023/12/21	0	0.00	2.5	12.18	12.20	-2.5	37	-6.65%
2023/12/20	2.5	11.78	0	0.00	12.25	2.5	37	6.62%
2023/12/19	0	0.00	0.2	12.05	12.15	-0.2	37	-0.53%
2023/12/18	0	0.00	0	12.10	12.20	0	37	-0.02%
2023/12/15	0	0.00	0.2	12.10	12.20	-0.2	37	-0.44%
2023/12/13	0.4	12.30	4	12.33	12.35	-3.6	35	-10.25%
2023/12/12	1.7	12.27	0.6	12.30	12.40	1	35	2.89%
2023/12/11	3	12.39	0	0.00	12.70	3	34	8.76%
2023/11/28	0	0.00	0.4	12.30	12.30	-0.4	33	-1.10%
2023/11/27	0	0.00	0.2	12.20	12.30	-0.2	33	-0.69%
2023/11/24	0.6	11.95	0	0.00	12.35	0.6	33	1.78%
2023/11/20	0	0.00	0.3	12.35	12.60	-0.3	35	-0.83%
2023/11/15	0.2	11.73	0	0.00	12.40	0.2	34	0.56%
2023/11/13	0	0.00	0	12.40	12.50	0	34	0.00%
2023/11/10	0	0.00	0	12.30	12.40	0	35	-0.01%
2023/11/07	0.1	11.35	0.6	12.05	12.10	-0.5	38	-1.28%
2023/11/06	0.1	11.75	0	0.00	12.40	0.1	38	0.22%
2023/11/02	0	0.00	0.3	12.20	12.30	-0.3	38	-0.73%
2023/10/31	0	0.00	0	12.20	12.30	0	38	-0.06%
2023/10/30	0	0.00	0	12.30	12.40	0	38	-0.08%
2023/10/26	0	0.00	0	12.65	12.75	0	39	-0.02%
2023/10/24	0.3	13.25	1	13.75	13.40	-0.7	38	-1.69%
2023/10/23	1.5	11.77	1	12.25	13.80	0.5	37	1.35%
2023/10/20	1	12.85	0	0.00	12.85	1	32	3.12%
2023/10/17	0	0.00	0.3	11.50	11.50	-0.3	28	-0.89%
2023/10/16	0.3	11.05	0	0.00	11.90	0.3	29	0.84%
2023/10/11	0	0.00	0	11.80	11.90	0	30	-0.02%
2023/10/05	0	11.15	0	0.00	12.00	0	32	0.00%
2023/10/02	0	11.53	0	0.00	11.95	0	37	0.02%
2023/09/28	0	0.00	0	11.85	11.85	0	38	0.00%
2023/09/27	0	11.65	0	0.00	11.95	0	38	0.00%
2023/09/18	0	0.00	0	12.20	12.20	0	41	0.00%
2023/09/15	0	11.85	0	12.20	12.20	0	41	0.00%
2023/09/14	0	11.55	0	0.00	12.20	0	42	0.00%
2023/09/12	0	0.00	0.1	12.65	12.40	-0.1	44	-0.14%
2023/09/11	0	0.00	0.7	12.10	12.20	-0.7	43	-1.48%
2023/09/08	0	11.98	0	12.45	12.55	0	44	-0.01%
2023/09/07	0.7	12.45	0	0.00	12.40	0.7	44	1.61%
2023/09/04	0	0.00	1.8	12.50	12.50	-1.8	45	-3.93%
2023/09/01	0	0.00	0.1	12.70	12.70	-0.1	50	-0.29%
2023/08/31	0	0.00	0.3	12.60	12.70	-0.3	50	-0.50%
2023/08/29	0.4	12.65	0.3	13.25	13.30	0.1	52	0.18%
2023/08/24	0	13.15	3	13.15	13.35	-3	53	-5.54%
2023/08/23	3.3	13.12	0	0.00	13.20	3.3	54	6.08%
2023/08/22	0	0.00	0.1	12.00	12.00	-0.1	53	-0.19%
2023/08/21	0.1	11.65	0	0.00	12.20	0.1	53	0.19%
2023/08/15	0	0.00	1	12.20	12.30	-1	57	-1.74%
2023/08/14	1	12.05	0.3	12.25	12.20	0.7	56	1.21%
2023/08/10	0.3	11.93	0.4	12.50	12.50	-0.1	56	-0.16%
2023/08/08	0.4	12.65	0	0.00	12.85	0.4	55	0.73%
2023/08/07	0	0.00	0.2	13.00	12.95	-0.2	55	-0.43%
2023/08/02	0	0.00	0	12.90	13.00	0	56	-0.02%
2023/07/31	0	0.00	0.2	12.95	13.05	-0.2	58	-0.39%
2023/07/28	0	0.00	1	13.00	13.50	-1	58	-1.71%
2023/07/27	1.1	13.03	0.1	13.15	13.25	0.9	58	1.58%
2023/07/25	0.6	12.80	0	13.10	13.10	0.5	59	0.91%
2023/07/24	0	12.05	0	0.00	13.35	0	59	0.00%
2023/07/21	0	0.00	0.5	12.95	13.05	-0.5	59	-0.81%
2023/07/20	0.5	12.92	0	0.00	13.30	0.5	59	0.84%
2023/07/14	0	0.00	1.1	13.63	13.85	-1.1	59	-1.86%
2023/07/13	0.4	13.65	0	0.00	13.65	0.4	59	0.60%
2023/07/12	0.7	13.75	0	0.00	14.00	0.7	61	1.18%
2023/07/11	0	13.76	0	0.00	14.00	0	60	0.04%
2023/07/06	0	0.00	0.2	13.45	13.45	-0.2	61	-0.27%
2023/07/05	0	13.35	0.6	13.65	13.75	-0.6	66	-0.90%
2023/07/04	0.8	13.60	0	0.00	14.00	0.8	67	1.13%
2023/07/03	0	0.00	0.3	14.00	14.00	-0.3	69	-0.47%
2023/06/30	0.3	13.43	0	0.00	14.20	0.3	69	0.46%
2023/06/29	0	0.00	2	14.25	14.20	-2	70	-2.83%
2023/06/28	1.8	13.17	1.3	14.29	14.35	0.6	70	0.79%
2023/06/27	1	13.40	0	0.00	14.15	1	70	1.42%
2023/06/21	0.2	13.06	0	0.00	14.15	0.2	73	0.31%
2023/06/19	0	0.00	1	14.25	14.45	-1	75	-1.33%
2023/06/16	1.2	13.97	2.3	14.34	14.30	-1.1	75	-1.40%
2023/06/15	0.3	13.90	15	14.37	14.35	-14.7	75	-19.46%
2023/06/14	1	14.10	0.1	14.20	14.30	0.9	75	1.22%
2023/06/13	0.1	13.65	1	14.10	14.20	-0.9	77	-1.18%
2023/06/12	0.8	13.80	0.3	14.05	14.15	0.5	79	0.60%
2023/06/09	0.5	13.75	0	0.00	14.35	0.5	81	0.61%
2023/06/07	0	14.05	3.9	14.13	14.50	-3.9	91	-4.24%
2023/06/06	3.2	14.53	0	0.00	15.10	3.2	99	3.17%
2023/06/02	0.7	12.65	0	0.00	14.15	0.7	116	0.62%
2023/05/31	0	0.00	1.1	12.91	13.10	-1.1	138	-0.76%
2023/05/30	0.5	12.75	0	0.00	12.95	0.5	144	0.31%
2023/05/26	0.6	12.35	0	0.00	13.10	0.6	161	0.37%
2023/05/17	0	0.00	0.6	13.05	13.15	-0.6	252	-0.24%
2023/05/12	0.6	13.35	0.3	13.35	13.50	0.3	301	0.10%
2023/05/11	0.6	13.35	0.3	13.35	13.45	0.3	306	0.10%
2023/05/10	0.3	12.60	0	0.00	13.45	0.3	311	0.10%
2023/05/09	0	0.00	1.9	13.10	13.10	-1.9	317	-0.61%
2023/05/08	1.9	12.80	0	0.00	13.15	1.9	322	0.60%
2023/05/04	0	0.00	0.1	13.40	13.40	-0.1	330	-0.03%
2023/05/03	0.1	13.09	0	0.00	13.30	0.1	333	0.03%
2023/05/02	0	0.00	0	13.55	13.55	0	336	0.00%
2023/04/27	0	13.05	0	0.00	13.35	0	343	0.00%
2023/04/25	0	13.95	0	0.00	13.15	0	347	0.00%
2023/04/14	0	0.00	0.4	14.90	15.00	-0.4	385	-0.11%
2023/04/13	0	0.00	5	15.15	15.20	-5	392	-1.27%
2023/04/12	0.4	14.25	1.4	15.06	14.75	-0.9	404	-0.23%
2023/04/11	0	0.00	4.3	14.97	14.65	-4.3	442	-0.96%
2023/04/10	4.6	14.37	0	0.00	14.95	4.6	483	0.96%
2023/03/31	0	0.00	0.1	13.40	13.40	-0.1	549	-0.01%
2023/03/30	0.1	13.05	0	0.00	13.50	0.1	558	0.01%
2023/03/28	0	0.00	10	13.45	13.45	-10	559	-1.79%
2023/03/24	0	0.00	0.6	13.75	13.75	-0.6	560	-0.11%
2023/03/23	0.6	14.05	0	0.00	14.30	0.6	562	0.11%
2023/03/21	0	0.00	1	14.50	14.70	-1	564	-0.18%
2023/03/20	1	14.40	0	14.50	14.50	1	563	0.18%
2023/03/17	0	14.60	0	0.00	15.00	0	564	0.00%
2023/03/15	2	15.50	0.3	15.20	15.30	1.7	563	0.30%
2023/03/13	0.3	15.30	0	0.00	16.00	0.3	564	0.05%
2023/02/23	0	0.00	0	5.80	5.75	0	550	0.00%
2023/02/22	0	5.69	0	0.00	5.78	0	541	0.00%
2023/02/21	0	5.68	0	0.00	5.78	0	534	0.00%
2023/02/17	0	0.00	0	5.62	5.64	0	519	0.00%
2023/02/16	0	5.63	0	5.66	5.58	0	515	0.00%
2023/02/15	5	5.76	0	6.00	5.76	5	512	0.97%
2023/02/14	0	5.51	0	0.00	5.87	0	505	0.00%
2023/02/13	0	0.00	0.1	6.05	6.00	-0.1	499	-0.01%
2023/02/10	0	5.50	0	0.00	5.88	0	482	0.01%
2023/02/09	0	5.42	0.6	5.85	5.85	-0.5	473	-0.11%
2023/02/08	0.6	6.10	0	6.00	6.00	0.6	462	0.12%
2023/02/07	0	5.50	0	6.20	6.20	0	451	0.00%
2023/02/06	0	6.04	0.3	6.10	6.10	-0.3	438	-0.07%
2023/02/03	0.3	5.62	0.1	6.00	6.00	0.3	413	0.06%
2023/02/02	0	5.23	0	0.00	5.57	0	392	0.00%
2023/02/01	0	4.94	0	0.00	5.07	0	371	0.00%
2023/01/31	0	4.84	0	0.00	5.00	0	367	0.00%
2023/01/30	0	4.80	0	0.00	4.90	0	364	0.00%
2023/01/16	0	4.42	0	0.00	4.89	0	354	0.00%
2023/01/13	0	4.41	0	0.00	4.89	0	350	0.00%
2023/01/12	0	4.49	0	0.00	4.85	0	349	0.00%
2023/01/11	0	0.00	0.1	5.00	4.90	-0.1	353	-0.02%
2023/01/10	0	4.77	0	0.00	4.94	0	356	0.00%
2023/01/09	0	4.59	0	0.00	4.90	0	353	0.00%
2023/01/06	0	4.84	0	0.00	4.98	0	351	0.01%
2023/01/05	0	4.68	0	4.81	4.81	0	348	0.01%
2023/01/04	0	4.24	0	0.00	4.80	0	347	0.00%
2023/01/03	0	0.00	0	5.00	4.70	0	347	0.00%
2022/12/30	0	4.71	0	0.00	4.80	0	347	0.00%
2022/12/29	0	0.00	0	4.99	4.99	0	338	0.00%
2022/12/28	0	5.01	0	0.00	5.15	0	336	0.00%
2022/12/27	0	5.01	0	0.00	5.10	0	330	0.00%
2022/12/23	0	0.00	0.8	4.69	4.69	-0.8	319	-0.24%
2022/12/22	0.4	4.50	3	4.84	4.75	-2.6	316	-0.83%
2022/12/21	3	4.45	0	0.00	4.80	3	315	0.95%
2022/12/20	0.2	5.51	1	5.70	4.80	-0.8	302	-0.26%
2022/12/19	0	5.15	0	0.00	5.33	0	265	0.01%
2022/12/16	0.6	4.64	1	4.80	4.85	-0.4	224	-0.17%
2022/12/15	1.5	4.28	0	0.00	4.41	1.5	184	0.81%
2022/12/14	0	3.56	0	0.00	4.01	0	168	0.00%
2022/12/13	0	3.16	0	0.00	3.65	0	149	0.01%
2022/11/30	0	0.00	0	3.35	3.37	0	136	0.00%
2022/11/29	0	3.11	0	0.00	3.34	0	136	0.00%
2022/11/18	0	0.00	0	3.33	3.33	0	133	0.00%
2022/11/17	0	3.02	0	3.28	3.26	0	131	0.00%
2022/11/16	0	3.35	0	3.22	3.22	0	128	0.00%
2022/11/15	0	3.33	0	0.00	3.50	0	120	0.00%
2022/11/14	0	0.00	0	3.50	3.50	0	120	0.00%
2022/11/11	0	3.44	0	3.49	3.50	0	118	0.00%
2022/11/10	0	3.31	0	3.66	3.62	0	116	0.00%
2022/11/09	0	3.31	0	3.65	3.66	0	113	-0.01%
2022/11/08	0	3.39	0	3.66	3.66	0	115	0.01%
2022/11/07	0	3.34	0	0.00	3.67	0	118	0.00%
2022/11/03	0	0.00	0.4	3.74	3.70	-0.4	120	-0.32%
2022/11/01	0	3.36	0	0.00	3.68	0	121	0.00%
2022/10/31	0	0.00	0.4	3.66	3.68	-0.4	123	-0.33%
2022/10/28	0	3.53	0	0.00	3.65	0	123	0.00%
2022/10/27	0	0.00	0.2	3.70	3.72	-0.2	125	-0.16%
2022/10/26	1	3.67	0	0.00	3.73	1	133	0.74%
2022/10/25	0	0.00	0	3.61	3.63	0	136	0.00%
2022/10/24	0	3.61	0	0.00	3.62	0	136	0.00%
2022/10/20	0	0.00	0	4.15	3.85	0	133	-0.01%
2022/10/19	0	4.01	0	0.00	4.00	0	129	0.01%
2022/10/12	0	0.00	0	3.50	3.50	0	114	0.00%
2022/10/11	0	2.98	0	0.00	3.41	0	112	0.00%
2022/10/07	0	0.00	0	3.33	3.30	0	110	-0.01%
2022/10/06	0	3.37	0	3.49	3.41	0	109	0.01%
2022/10/04	0	3.45	0	3.50	3.50	0	110	0.00%
2022/10/03	0	3.33	0	0.00	3.53	0	110	0.00%
2022/09/28	0	0.00	0	3.55	3.56	0	105	0.00%
2022/09/27	0	3.16	0	0.00	3.27	0	102	0.00%
2022/09/07	0	0.00	0	3.60	3.32	0	103	0.00%
2022/09/06	0	3.26	0	3.29	3.30	0	104	-0.02%
2022/09/05	0	3.21	0	0.00	3.36	0	103	0.02%
2022/09/02	0	0.00	0	3.49	3.45	0	103	0.00%
2022/09/01	0	3.29	0	0.00	3.45	0	103	0.00%
2022/08/30	0	0.00	0.3	3.40	3.40	-0.3	102	-0.29%
2022/08/29	0	0.00	0.2	3.39	3.41	-0.2	99	-0.20%
2022/08/25	0.5	3.51	0	0.00	3.53	0.5	100	0.49%
2022/08/16	0	0.00	0	3.80	3.62	0	109	0.00%
2022/08/15	0	3.41	0	0.00	3.54	0	124	0.00%
2022/08/11	0	0.00	0.4	3.49	3.36	-0.4	134	-0.27%
2022/08/10	0	0.00	0	3.31	3.33	0	134	-0.01%
2022/08/09	0	3.39	0	0.00	3.45	0	133	0.01%
2022/08/08	0.4	3.44	0	3.72	3.67	0.4	132	0.27%
2022/08/05	0	3.55	0	0.00	3.75	0	132	0.01%
2022/08/04	0	0.00	0.2	3.58	3.60	-0.2	132	-0.16%
2022/08/03	0	0.00	1	3.70	3.75	-1	131	-0.76%
2022/08/02	1	3.62	0	0.00	3.71	1	132	0.75%
2022/08/01	0.2	3.43	0	0.00	3.43	0.2	124	0.18%
2022/07/29	0	3.07	0	0.00	3.12	0	119	0.00%
2022/07/19	0	0.00	0	3.40	3.07	0	126	0.00%
2022/07/18	0	3.04	0	3.33	3.14	0	126	0.00%
2022/07/15	0	3.01	0	0.00	3.05	0	127	0.00%
2022/07/08	0	0.00	0.2	3.12	3.03	-0.2	126	-0.14%
2022/07/07	0.2	2.94	0	3.35	3.04	0.2	126	0.14%
2022/07/06	0	3.01	0	3.03	3.05	0	127	0.00%
2022/07/05	0	3.21	0.8	3.06	3.05	-0.8	126	-0.59%
2022/07/04	0	0.00	0	3.28	3.30	0	123	0.00%
2022/07/01	0.8	3.25	0	0.00	3.30	0.8	123	0.61%
2022/06/28	0	0.00	0	3.51	3.50	0	120	-0.01%
2022/06/27	0	3.17	0	3.48	3.50	0	120	0.00%
2022/06/24	0	3.14	0	0.00	3.51	0	120	0.01%
2022/06/22	0	0.00	0	3.52	3.51	0	121	0.00%
2022/06/20	0	3.54	0	0.00	3.55	0	121	0.00%
2022/06/15	0	0.00	0	3.72	3.71	0	117	-0.01%
2022/06/14	0	3.59	0	3.70	3.70	0	116	0.00%
2022/06/13	0	3.60	0	3.68	3.70	0	118	0.00%
2022/06/10	0	3.67	0	0.00	3.79	0	117	0.01%
2022/06/09	0	0.00	0	3.78	3.80	0	117	-0.01%
2022/06/08	0	3.57	0	3.72	3.73	0	118	0.00%
2022/06/07	0	3.73	0	0.00	3.72	0	118	0.00%
2022/06/02	0	3.63	0	3.83	3.85	0	122	0.00%
2022/06/01	0	3.60	0	3.70	3.72	0	122	-0.03%
2022/05/31	0	3.57	0	0.00	3.70	0	122	0.04%
2022/05/30	0	3.57	0	3.75	3.70	0	122	0.00%
2022/05/27	0	3.60	0	3.80	3.75	0	122	0.00%
2022/05/26	0	3.69	0	4.00	3.65	0	122	0.00%
2022/05/25	0	3.62	0	3.99	3.76	0	121	0.00%
2022/05/24	0	4.14	0	4.00	3.96	0	121	-0.01%
2022/05/23	0	4.11	0	0.00	4.15	0	116	0.00%
2022/05/18	0	3.13	0	0.00	3.25	0	86	0.01%
2022/05/13	0	0.00	0	3.25	3.21	0	89	0.00%
2022/05/12	0	2.89	0	0.00	3.21	0	92	0.00%
2022/04/06	0	0.00	0	4.51	4.11	0	223	0.00%
2022/04/01	0	3.99	0	4.10	4.10	0	225	-0.01%
2022/03/31	0	3.77	0	0.00	4.10	0	227	0.01%
2022/03/14	5	4.35	0	0.00	4.34	5	234	2.13%
2022/03/08	0	0.00	0.1	4.50	4.51	-0.1	232	-0.04%
2022/03/07	0.1	4.47	0	0.00	4.56	0.1	229	0.04%
2022/01/20	10	4.65	0	0.00	4.90	10	204	4.89%
2022/01/19	0	0.00	0.2	5.00	4.98	-0.2	198	-0.09%
2022/01/18	0	5.04	0.2	5.10	5.12	-0.2	199	-0.11%
2022/01/17	0	0.00	0.1	5.13	5.15	-0.1	199	-0.05%
2022/01/13	0.5	4.90	2	4.92	5.00	-1.5	192	-0.79%
2022/01/11	1.6	5.52	0.2	5.25	5.25	1.4	188	0.76%
2022/01/10	0.1	5.27	0	0.00	5.39	0.1	174	0.03%
2022/01/07	0.5	4.55	1	4.90	4.90	-0.5	163	-0.30%
2022/01/06	0.9	5.16	0	5.00	4.96	0.9	153	0.61%
2022/01/04	0	0.00	1	4.50	4.85	-1	101	-0.98%
2022/01/03	1.1	4.12	0	0.00	4.41	1.1	91	1.16%
2021/12/29	0	0.00	0.2	4.04	4.04	-0.2	84	-0.18%
2021/12/28	0.2	3.68	0.5	3.84	3.84	-0.4	80	-0.45%
2021/12/24	0.5	3.66	0	0.00	3.76	0.5	75	0.69%
2021/12/23	0	0.00	1	3.73	3.77	-1	75	-1.32%
2021/12/21	0.6	3.67	1	3.77	3.76	-0.4	76	-0.51%
2021/12/20	1.4	3.71	0	0.00	3.77	1.4	78	1.78%
2021/12/14	0	0.00	0	3.89	3.70	0	82	0.00%
2021/12/13	0	3.62	0	0.00	3.71	0	83	0.00%
2021/12/09	0	3.57	0	3.79	3.76	0	84	0.00%
2021/12/08	0	3.60	0	0.00	3.70	0	83	0.00%
2021/12/07	0	0.00	0	3.75	3.70	0	86	0.00%
2021/12/06	0	3.60	0	0.00	3.76	0	89	0.00%
2021/12/02	0	0.00	0	3.89	3.70	0	88	0.00%
2021/12/01	0	3.55	0	0.00	3.70	0	89	0.00%
2021/11/29	0	0.00	0.2	3.78	3.75	-0.2	93	-0.20%
2021/11/26	0	3.60	0.3	3.68	3.70	-0.3	94	-0.33%
2021/11/24	0.5	3.63	0	3.78	3.77	0.5	100	0.49%
2021/11/23	0	3.61	0.5	3.75	3.68	-0.5	100	-0.49%
2021/11/22	0	3.60	0	3.80	3.82	0	100	-0.01%
2021/11/19	0.5	3.70	0	0.00	3.85	0.5	99	0.51%
2021/11/05	0	0.00	0	3.90	3.80	0	99	0.00%
2021/11/04	0	3.66	0	0.00	3.78	0	100	0.00%
2021/11/03	0	0.00	0	4.00	3.78	0	100	-0.02%
2021/11/02	0	0.00	0.2	3.77	3.79	-0.2	101	-0.20%
2021/11/01	0	3.71	0	3.79	3.81	0	101	0.00%
2021/10/28	0.2	3.46	0	0.00	3.66	0.2	100	0.21%
2021/10/27	8	3.63	0	0.00	3.60	8	101	7.88%
2021/10/20	0	0.00	0	3.80	3.80	0	98	0.00%
2021/10/19	0	3.71	0	0.00	3.75	0	97	0.00%
2021/10/18	5	3.65	0	0.00	3.70	5	96	5.21%
2021/10/15	5	3.70	0	0.00	3.70	5	94	5.27%
2021/10/13	0	0.00	0	3.84	3.64	0	96	0.00%
2021/10/12	0	0.00	0	3.71	3.73	0	96	0.00%
2021/10/08	0	3.63	0.3	3.98	3.89	-0.3	94	-0.27%
2021/10/07	0.3	3.71	0	0.00	3.79	0.3	93	0.27%
2021/09/28	0	0.00	0	3.86	3.72	0	101	-0.01%
2021/09/27	2	3.90	0	3.90	3.88	2	98	2.02%
2021/09/24	0	3.71	0	0.00	3.98	0	95	0.01%
2021/09/23	0	3.72	0	0.00	4.00	0	90	0.01%
2021/09/22	0	0.00	0.4	3.98	4.00	-0.4	87	-0.44%
2021/09/17	0	4.06	0	0.00	4.20	0	89	0.00%
2021/09/16	0.4	4.13	0	0.00	4.20	0.4	89	0.43%
2021/09/14	0	4.05	0	4.20	4.20	0	88	-0.01%
2021/09/10	0	4.04	0	0.00	4.20	0	88	0.01%
2021/09/03	0	0.00	0	4.22	4.22	0	83	0.00%
2021/08/31	0	4.07	0	0.00	4.21	0	79	0.00%
2021/08/27	0	0.00	0.5	4.22	4.22	-0.5	76	-0.72%
2021/08/26	0	0.00	0.1	4.27	4.29	-0.1	75	-0.13%
2021/08/25	0	0.00	0.2	4.27	4.29	-0.2	74	-0.27%
2021/08/24	0	0.00	0	4.19	4.21	0	73	-0.02%
2021/08/18	0.9	4.10	0	4.20	4.22	0.9	75	1.14%
2021/08/17	0	4.09	0	0.00	4.20	0	75	0.00%
2021/08/13	0	0.00	0.2	4.35	4.35	-0.2	73	-0.32%
2021/08/12	0	4.26	1	4.35	4.45	-1	72	-1.38%
2021/08/11	0.5	4.22	1	4.43	4.34	-0.5	73	-0.63%
2021/08/10	1.2	4.37	0	0.00	4.44	1.2	75	1.54%
2021/08/09	0	0.00	0	4.48	4.50	0	75	0.00%
2021/08/05	10	4.50	0	0.00	4.47	10	78	12.77%
2021/08/03	0.5	4.27	0	0.00	4.59	0.5	84	0.63%
2021/07/30	0	4.34	0	0.00	4.40	0	85	0.00%
2021/07/16	11	4.72	0	0.00	4.68	11	102	10.69%
2021/07/15	14	4.71	0	0.00	4.75	14	104	13.38%
2021/07/14	10	4.70	0	0.00	4.70	10	106	9.38%
2021/07/13	2	4.79	0	0.00	4.68	2	110	1.81%
2021/07/12	0	0.00	0	4.78	4.78	0	112	0.00%
2021/07/08	0	4.33	0	0.00	4.50	0	112	0.00%
2021/07/06	0	0.00	0	4.48	4.49	0	118	0.00%
2021/07/02	5	4.27	0	4.30	4.28	5	132	3.76%
2021/07/01	0	4.13	0	4.29	4.30	0	138	0.00%
2021/06/30	0	3.93	0	4.35	4.35	0	141	-0.01%
2021/06/29	0	4.16	0	4.35	4.35	0	141	0.00%
2021/06/28	0	4.09	0	4.41	4.41	0	141	0.01%
2021/06/25	0	3.96	0	4.57	4.50	0	141	0.00%
2021/06/23	0	3.97	0	0.00	4.37	0	150	0.00%
2021/06/22	0	4.06	0	0.00	4.40	0	165	0.00%
2021/06/16	6	4.40	0	4.40	4.40	6	185	3.24%
2021/06/15	0	4.32	0	0.00	4.46	0	184	0.00%
2021/06/11	0	0.00	0.6	4.47	4.47	-0.6	184	-0.32%
2021/06/10	0	0.00	0.1	4.48	4.50	-0.1	184	-0.07%
2021/06/09	0	4.39	0	0.00	4.53	0	185	0.00%
2021/06/08	0	4.38	0.2	4.58	4.60	-0.2	187	-0.09%
2021/06/04	0	4.54	0	4.69	4.71	0	186	0.02%
2021/05/27	7.8	4.38	0	0.00	4.55	7.8	182	4.31%
2021/05/25	4	4.55	0	0.00	4.50	4	180	2.22%
2021/05/24	0	4.36	0	0.00	4.48	0	180	0.00%
2021/05/21	0	4.51	0	0.00	4.70	0	182	0.00%
2021/05/20	0	4.40	0	4.50	4.45	0	183	0.00%
2021/05/19	0	4.27	0	0.00	4.39	0	183	0.00%
2021/05/12	10	4.58	0	4.46	4.48	10	177	5.65%
2021/05/11	0	4.76	0	0.00	4.84	0	174	0.00%
2021/05/07	7	4.88	0.1	4.88	4.89	6.9	168	4.07%
2021/05/06	5.1	4.94	0.1	4.88	4.88	5.1	170	2.97%
2021/05/05	0.1	4.87	0	0.00	4.90	0.1	169	0.04%
2021/05/04	0	0.00	0.3	4.85	4.86	-0.3	167	-0.19%
2021/05/03	0	4.54	0	0.00	5.00	0	166	0.00%
2021/04/29	0.3	4.92	0	0.00	5.00	0.3	162	0.19%
2021/04/28	0	4.47	0	0.00	4.95	0	156	0.00%
2021/04/19	5	5.03	0	0.00	5.06	5	150	3.31%
2021/04/16	2	5.05	0	0.00	5.05	2	149	1.34%
2021/04/12	0	0.00	0	5.52	5.10	0	145	0.00%
2021/04/09	10	5.20	0	0.00	5.15	10	145	6.88%
2021/04/07	0	4.93	0	0.00	5.10	0	152	0.00%
2021/03/30	0	0.00	0.6	4.93	4.95	-0.6	145	-0.43%
2021/03/26	1	4.99	0	0.00	5.00	1	139	0.72%
2021/03/25	0	0.00	0.2	4.93	4.95	-0.2	136	-0.17%
2021/03/24	0	5.11	0	0.00	5.47	0	130	0.00%
2021/03/23	0.1	4.94	0	0.00	5.02	0.1	116	0.06%
2021/03/22	0.8	4.46	0	0.00	4.57	0.8	107	0.74%
2021/03/19	0	4.11	0	4.75	4.45	0	102	0.00%
2021/03/18	0	4.23	0	0.00	4.32	0	100	0.00%
2021/03/11	0	0.00	0	4.30	4.28	0	100	0.00%
2021/03/10	0	4.14	0	4.30	4.30	0	98	0.00%
2021/03/09	0	4.20	0	4.30	4.30	0	102	0.00%
2021/03/08	0	4.14	0	4.30	4.30	0	104	-0.01%
2021/03/05	0	4.14	0	4.84	4.39	0	106	0.01%
2021/03/04	0	4.30	0.2	4.40	4.40	-0.2	106	-0.22%
2021/03/03	0.2	4.20	0	4.40	4.42	0.2	106	0.21%
2021/03/02	0	4.06	0	0.00	4.36	0	108	0.01%
2021/02/23	0	0.00	0	4.36	4.35	0	109	-0.03%
2021/02/22	0	4.31	0	0.00	4.40	0	108	0.03%
2021/02/17	3	4.41	0	4.40	4.41	3	108	2.76%
2021/02/05	2	4.40	0	4.41	4.41	2	109	1.83%
2021/02/04	0	4.29	0	0.00	4.42	0	110	0.00%
2021/02/03	5	4.46	0	4.45	4.45	5	110	4.52%
2021/02/02	0	4.36	0	0.00	4.50	0	111	0.00%
2021/01/28	0	0.00	0.3	4.60	4.60	-0.3	110	-0.23%
2021/01/27	0.3	4.12	0	4.50	4.50	0.3	109	0.23%
2021/01/26	0	4.21	0	0.00	4.30	0	111	0.01%
2021/01/25	0	0.00	0	4.25	4.25	0	110	-0.01%
2021/01/22	0	4.28	0	4.36	4.36	0	109	0.00%
2021/01/21	0	4.31	0.2	4.41	4.41	-0.2	108	-0.21%
2021/01/20	5.2	4.64	0	4.48	4.48	5.2	107	4.86%
2021/01/15	0	4.59	0	4.65	4.66	0	112	0.00%
2021/01/12	0	4.64	0	0.00	4.77	0	113	0.00%
2021/01/11	0	4.58	0	0.00	4.86	0	112	0.00%
2021/01/08	0	0.00	0.3	4.90	4.90	-0.3	113	-0.23%
2021/01/07	0.3	4.83	0	0.00	4.91	0.3	113	0.23%
2021/01/04	0	0.00	0.6	5.00	5.00	-0.6	107	-0.54%
2020/12/31	0	0.00	0	4.97	4.99	0	103	-0.01%
2020/12/30	0.6	5.15	0.2	5.14	5.14	0.3	99	0.34%
2020/12/29	0.2	4.69	0	0.00	4.69	0.2	85	0.29%
2020/12/25	0	0.00	0	4.00	4.02	0	78	-0.01%
2020/12/23	0	3.84	0	4.00	3.93	0	74	0.00%
2020/12/22	0	3.89	0.2	4.10	4.00	-0.2	78	-0.28%
2020/12/21	0	3.85	0	0.00	4.09	0	84	0.00%
2020/12/17	0	4.00	0.2	3.98	4.00	-0.2	99	-0.19%
2020/12/16	0	0.00	0.2	4.08	4.10	-0.2	103	-0.19%
2020/12/14	0.6	3.97	0	0.00	4.18	0.6	101	0.60%
2020/12/07	0	0.00	0	4.17	4.12	0	96	0.00%
2020/12/04	0	4.00	0	0.00	4.17	0	96	0.00%
2020/12/03	6	4.10	0	0.00	4.15	6	96	6.22%
2020/11/26	2	4.28	0	0.00	4.28	2	88	2.27%
2020/11/25	10	4.37	0	0.00	4.35	10	88	11.32%
2020/11/19	5	4.49	0	0.00	4.50	5	102	4.87%
2020/11/13	0	0.00	0.1	4.50	4.50	-0.1	110	-0.09%
2020/11/11	0	4.50	0	0.00	4.63	0	112	0.00%
2020/11/09	0	0.00	0	4.60	4.62	0	111	-0.01%
2020/11/06	0	4.59	0	0.00	4.62	0	112	0.00%
2020/11/05	0	4.69	0	0.00	4.90	0	113	0.00%
2020/11/04	0.1	4.75	0	0.00	4.85	0.1	114	0.09%
2020/11/03	0	4.66	0	0.00	4.80	0	113	0.00%
2020/10/30	0	0.00	0.4	4.60	4.60	-0.4	113	-0.31%
2020/10/29	0	4.39	0	4.58	4.60	0	114	-0.02%
2020/10/28	0	0.00	0.3	4.68	4.70	-0.3	113	-0.27%
2020/10/27	0	0.00	0	4.78	4.80	0	113	0.00%
2020/10/26	0	0.00	0	4.92	4.94	0	109	0.00%
2020/10/23	0	0.00	0	4.88	4.90	0	109	-0.01%
2020/10/21	0	0.00	0	4.56	4.58	0	104	0.00%
2020/10/20	0	0.00	0	4.54	4.56	0	106	0.00%
2020/10/19	0	0.00	0	4.50	4.52	0	106	0.00%
2020/10/15	0	0.00	0.1	4.58	4.60	-0.1	104	-0.10%
2020/10/13	0.8	4.50	0	0.00	4.60	0.8	104	0.78%
2020/09/24	2	5.40	0	0.00	5.17	2	106	1.89%
2020/09/04	4	4.36	0	0.00	4.44	4	105	3.78%
2020/08/21	3	3.46	0	0.00	3.77	3	114	2.62%
2020/08/17	2	3.85	0	0.00	3.85	2	136	1.47%
2020/08/04	7	4.45	0	0.00	4.40	7	194	3.61%
2020/08/03	0	0.00	0	4.57	4.57	0	192	-0.02%
2020/07/31	0	0.00	0	4.71	4.73	0	192	0.00%
2020/07/28	0	4.41	0	0.00	4.50	0	195	0.02%
2020/07/17	7	4.80	0	0.00	4.79	7	196	3.56%
2020/07/06	10	4.78	0.8	4.77	4.77	9.2	198	4.61%
2020/07/03	0.8	4.70	0	0.00	4.80	0.8	200	0.42%
2020/06/15	2	5.63	0.1	5.13	5.08	1.9	199	0.95%
2020/06/11	0	0.00	0	5.73	5.75	0	198	-0.01%
2020/06/10	0	0.00	0.2	5.76	5.78	-0.2	198	-0.08%
2020/06/04	16	6.02	0	0.00	6.08	16	193	8.28%
2020/05/29	0.1	5.78	0	0.00	5.90	0.1	178	0.07%
2020/05/26	0.2	5.14	0	0.00	5.25	0.2	171	0.10%
2020/04/29	0	3.30	0	0.00	3.30	0	90	0.00%
2020/03/19	0	0.00	0.1	2.57	2.57	-0.1	72	-0.12%
2020/03/18	0.1	2.71	0	0.00	2.85	0.1	70	0.12%
2020/02/20	0	0.00	0	4.15	4.15	0	118	-0.03%
2020/02/19	0	4.11	0	0.00	4.15	0	126	0.03%
2020/02/06	2	3.71	0	0.00	3.71	2	118	1.69%
2020/02/04	2	3.68	0	0.00	3.69	2	117	1.71%
2019/12/17	6	3.91	0	0.00	4.00	6	109	5.50%
2019/12/09	0	0.00	1	3.95	3.95	-1	107	-0.90%
2019/12/06	0	0.00	1	3.92	3.93	-1	107	-0.93%
2019/12/05	1	3.86	0	0.00	3.92	1	106	0.94%
2019/12/04	3	3.80	0	0.00	3.85	3	106	2.78%
2019/11/29	0	0.00	0.1	3.85	3.80	-0.1	101	-0.06%
2019/11/28	0	0.00	1	3.85	3.82	-1	98	-1.00%
2019/11/27	1	3.76	3	4.01	4.01	-2	92	-2.18%
2019/10/24	0	0.00	0.3	5.30	5.31	-0.3	49	-0.67%
2019/10/23	0	0.00	1	5.42	5.40	-1	50	-1.96%
2019/10/22	1.3	5.39	1	5.54	5.43	0.3	53	0.62%
2019/10/21	1	5.06	0	0.00	5.20	1	53	1.86%
2019/10/09	0	0.00	0	4.95	4.97	0	62	-0.04%
2019/10/08	0	0.00	1	5.00	5.04	-1	62	-1.61%
2019/10/07	1	4.89	0	0.00	5.01	1	61	1.55%
2019/10/04	0.1	5.06	0	0.00	5.10	0.1	60	0.12%
2019/10/01	0	0.00	0.4	5.00	5.02	-0.4	57	-0.72%
2019/09/26	0	0.00	0	4.98	5.00	0	57	0.00%
2019/09/25	0	0.00	1	4.99	5.01	-1	57	-1.75%
2019/09/24	0.5	4.73	0	0.00	5.00	0.5	56	0.90%
2019/09/23	0	0.00	0	5.00	5.02	0	55	-0.03%
2019/09/19	0.7	5.01	0	0.00	5.05	0.7	58	1.24%
2019/09/12	0	0.00	1	5.10	5.15	-1	62	-1.61%
2019/09/11	1.2	5.03	0	0.00	5.10	1.2	63	1.93%
2019/09/09	5	5.08	0	0.00	5.08	5	61	8.16%
2019/09/05	0	0.00	0	5.24	5.24	0	61	-0.04%
2019/09/04	4	5.14	0	5.22	5.24	4	60	6.62%
2019/09/03	0	0.00	0	5.22	5.24	0	60	0.00%
2019/09/02	2	5.15	0	5.16	5.18	2	61	3.23%
2019/08/30	0	5.11	0	0.00	5.16	0	61	0.08%
2019/08/23	4	5.24	0	0.00	5.23	4	63	6.26%
2019/08/22	6	5.38	0	0.00	5.20	6	64	9.28%
2019/08/14	0	0.00	0	5.49	5.40	0	64	-0.01%
2019/08/12	0	5.31	0	0.00	5.50	0	64	0.01%
2019/08/06	0	0.00	0	5.55	5.56	0	66	-0.03%
2019/08/01	2	5.94	0	0.00	5.95	2	66	3.03%
2019/07/31	0	0.00	0	5.93	5.95	0	64	0.00%
2019/07/30	0	0.00	0	5.97	5.99	0	65	-0.02%
2019/07/29	0	5.91	0	0.00	5.99	0	65	0.05%
2019/07/26	2	5.85	0	0.00	5.99	2	64	3.09%
2019/07/25	3	5.95	0	0.00	5.94	3	63	4.71%
2019/07/23	2	6.25	0	0.00	6.30	2	62	3.22%
2019/07/22	5	6.40	0	0.00	6.35	5	62	8.05%
2019/07/19	7	6.47	0	0.00	6.22	7	60	11.57%
2019/07/18	5	6.35	0	0.00	6.40	5	59	8.40%
2019/07/17	0	0.00	0.7	6.30	6.30	-0.7	57	-1.18%
2019/07/16	0.5	5.91	0	0.00	6.05	0.5	54	0.91%
2019/07/15	5	5.82	1	5.75	5.90	4	53	7.45%
2019/07/12	5.2	5.77	0	0.00	5.75	5.2	56	9.18%
2019/07/09	0	0.00	0.9	5.00	5.00	-0.9	60	-1.54%
2019/07/05	0.9	4.98	0.8	4.98	5.00	0.1	62	0.19%
2019/07/03	4	5.04	0	0.00	5.00	4	67	5.92%
2019/07/02	0.8	5.01	0	0.00	5.09	0.8	70	1.15%
2019/06/28	5	5.11	0	0.00	5.11	5	78	6.34%
2019/06/25	20	5.18	0	0.00	5.02	20	79	25.10%
2019/06/04	0	0.00	0	5.50	5.50	0	76	-0.01%
2019/06/03	0	5.10	0	0.00	5.16	0	76	0.01%
2019/05/15	0	0.00	0.5	5.32	5.32	-0.5	79	-0.59%
2019/05/14	0	0.00	0	5.43	5.45	0	78	-0.02%
2019/05/13	0	0.00	0.3	5.58	5.60	-0.3	77	-0.36%
2019/05/10	0.4	5.51	0	0.00	5.70	0.4	78	0.51%
2019/05/09	0	0.00	0	5.88	5.90	0	78	-0.03%
2019/05/08	0	0.00	0	5.98	6.00	0	77	0.00%
2019/05/07	0	0.00	0	5.93	5.95	0	83	-0.01%
2019/05/06	0	0.00	0	5.98	6.00	0	83	0.00%
2019/05/03	0	0.00	0	5.98	6.00	0	83	-0.03%
2019/04/30	0	0.00	0	5.98	6.00	0	83	-0.05%
2019/04/26	0.4	5.55	0	0.00	5.97	0.4	84	0.41%
2019/04/25	0.1	5.91	0	0.00	6.00	0.1	84	0.14%
2019/04/23	0	0.00	0.5	6.20	6.20	-0.5	84	-0.62%
2019/04/22	0	0.00	0.1	6.13	6.15	-0.1	85	-0.06%
2019/04/19	0.2	6.01	0	0.00	6.09	0.2	85	0.28%
2019/04/18	0.3	6.11	0	0.00	6.21	0.3	84	0.39%
2019/04/11	0	0.00	0.5	6.12	6.07	-0.5	75	-0.64%
2019/04/10	3.5	6.07	0	0.00	6.30	3.5	73	4.71%
2019/04/09	0	0.00	0.1	6.10	6.10	-0.1	72	-0.15%
2019/04/08	0.1	5.71	0	0.00	6.00	0.1	72	0.15%
2019/04/03	0	0.00	0.4	6.27	6.27	-0.4	72	-0.57%
2019/04/02	0.4	6.33	0	0.00	6.50	0.4	75	0.55%
2019/03/26	0	0.00	0.1	6.90	6.90	-0.1	94	-0.08%
2019/03/25	0.1	6.91	0	0.00	7.03	0.1	95	0.08%
2019/03/20	0	0.00	0.2	6.91	6.90	-0.2	98	-0.18%
2019/03/19	0	0.00	0	6.98	7.00	0	97	-0.02%
2019/03/18	0	0.00	0	6.85	6.87	0	97	-0.01%
2019/03/15	0	0.00	0.2	6.88	6.90	-0.2	97	-0.24%
2019/03/13	0.3	6.91	0	0.00	7.02	0.3	98	0.26%
2019/03/12	0	0.00	0	6.98	7.00	0	97	-0.03%
2019/03/11	0	0.00	0	6.98	7.00	0	97	-0.05%
2019/03/08	0.1	7.00	0	0.00	7.10	0.1	97	0.06%
2019/03/07	0.2	7.01	0	0.00	7.10	0.2	97	0.21%
2019/02/20	0	0.00	0	7.00	7.00	0	104	-0.02%
2019/02/19	0	7.01	0	0.00	7.12	0	101	0.02%
2019/02/18	0	0.00	0.4	7.35	7.35	-0.4	98	-0.45%
2019/02/15	0	0.00	0	7.58	7.60	0	99	-0.03%
2019/02/14	0.5	7.41	0	0.00	7.50	0.5	99	0.47%
2019/01/30	0	0.00	0.1	7.60	7.62	-0.1	102	-0.09%
2019/01/29	0	0.00	0.1	7.33	7.35	-0.1	102	-0.06%
2019/01/28	0	0.00	0.2	7.15	7.17	-0.2	102	-0.24%
2019/01/25	0.4	7.51	0	0.00	7.80	0.4	98	0.40%
2019/01/18	2	8.00	0	0.00	8.00	2	103	1.93%
2019/01/10	4	8.30	0.3	8.50	8.25	3.7	104	3.53%
2019/01/09	7	8.39	0	0.00	8.34	7	104	6.69%
2019/01/08	0	0.00	0.1	8.29	8.31	-0.1	104	-0.11%
2019/01/07	5	8.17	0	0.00	8.43	5	105	4.76%
2019/01/04	4	8.49	0	0.00	8.40	4	106	3.75%
2019/01/03	2	8.50	0	8.39	8.41	2	109	1.82%
2019/01/02	0	0.00	0	8.39	8.41	0	113	-0.02%
2018/12/28	0.5	8.31	0	0.00	8.42	0.5	115	0.39%
2018/12/22	1	6.83	0	0.00	7.78	1	103	0.96%
2018/12/20	5	6.95	0	0.00	6.44	5	97	5.13%
2018/12/17	0	0.00	0	8.00	7.98	0	85	0.00%
2018/12/14	0	0.00	0.5	7.98	8.00	-0.5	84	-0.65%
2018/12/13	0	0.00	0.2	7.98	8.00	-0.2	84	-0.18%
2018/12/12	0.7	7.81	0	0.00	8.01	0.7	84	0.83%
2018/11/30	7	8.08	0	0.00	8.25	7	91	7.65%
2018/11/21	0	0.00	0.2	8.55	8.55	-0.2	86	-0.24%
2018/11/20	0	0.00	0	8.66	8.68	0	86	-0.01%
2018/11/19	0.2	8.31	0	0.00	8.55	0.2	87	0.25%
2018/11/07	4	8.78	0	0.00	8.99	4	92	4.30%
2018/11/06	1	8.98	0	0.00	8.75	1	96	1.04%
2018/10/31	6	8.62	0	0.00	8.90	6	100	5.99%
2018/10/24	3	9.07	0	0.00	9.20	3	100	2.97%
2018/10/15	0	0.00	0	9.50	9.30	0	105	-0.02%
2018/10/12	0	0.00	0.2	9.17	9.19	-0.2	105	-0.21%
2018/10/11	0.2	8.72	0	0.00	9.00	0.2	108	0.16%
2018/10/09	0	0.00	0	9.58	9.60	0	106	0.00%
2018/10/08	0	0.00	0	9.73	9.75	0	102	0.00%
2018/10/05	0	0.00	0	9.83	9.85	0	102	0.00%
2018/10/04	0	0.00	0.4	9.94	9.96	-0.4	102	-0.35%
2018/10/03	0.4	9.83	0	0.00	10.00	0.4	101	0.43%
2018/09/12	0	0.00	0.1	9.90	10.00	-0.1	107	-0.09%
2018/09/11	0	0.00	0.3	9.95	10.05	-0.3	109	-0.27%
2018/09/10	0	0.00	0.1	9.78	9.80	-0.1	116	-0.09%
2018/09/07	0.5	9.81	0	0.00	10.00	0.5	116	0.44%
2018/08/31	0	0.00	0.7	10.20	10.20	-0.7	136	-0.49%
2018/08/30	0.7	9.96	0	0.00	10.10	0.7	136	0.49%
2018/08/28	1	10.05	0	0.00	10.00	1	148	0.67%
2018/08/27	0	0.00	0.1	10.05	10.15	-0.1	152	-0.10%
2018/08/24	0	0.00	0.1	9.90	10.00	-0.1	151	-0.07%
2018/08/23	0.2	10.05	0	0.00	10.25	0.2	152	0.16%
2018/08/09	0	0.00	0.9	10.40	10.40	-0.9	150	-0.60%
2018/08/08	0.9	10.25	0	0.00	10.45	0.9	151	0.59%
2018/07/03	5	10.40	0	0.00	10.40	5	253	1.97%
2018/07/02	5	10.50	0	0.00	10.45	5	253	1.97%
2018/06/29	5	10.40	0	0.00	10.65	5	255	1.96%
2018/06/12	0	0.00	0.3	10.75	10.75	-0.3	270	-0.12%
2018/06/11	0.3	10.55	0	0.00	10.75	0.3	271	0.12%
2018/06/06	5	10.50	0	0.00	10.55	5	279	1.79%
2018/05/11	3	11.20	0	0.00	11.00	3	395	0.76%
2018/04/26	0	0.00	0.3	10.75	10.75	-0.3	379	-0.07%
2018/04/25	0	0.00	0.1	10.80	10.90	-0.1	381	-0.01%
2018/04/23	0.3	11.05	0.3	11.05	11.15	0	383	-0.01%
2018/04/20	0	0.00	0.1	11.05	11.15	-0.1	383	-0.02%
2018/04/19	0.4	11.05	0	0.00	11.30	0.4	382	0.10%
2018/04/18	0	0.00	0.1	11.25	11.25	-0.1	379	-0.03%
2018/04/17	2.1	11.30	0	0.00	11.50	2.1	379	0.56%
2018/04/16	0	0.00	0.4	11.65	11.70	-0.4	380	-0.09%
2018/04/13	0	0.00	0	11.75	11.85	0	381	0.00%
2018/04/12	0.4	11.30	0	0.00	11.75	0.4	386	0.09%
2018/04/09	5	11.56	0.2	11.40	11.40	4.8	394	1.23%
2018/04/03	0	0.00	0	12.10	12.20	0	377	-0.01%
2018/04/02	0.2	12.05	0	0.00	12.15	0.2	383	0.05%
2018/03/15	6	12.85	0	0.00	12.85	6	448	1.34%
2018/03/13	5	12.73	0	0.00	12.80	5	456	1.10%
2018/03/12	0	0.00	0.2	12.65	12.65	-0.2	459	-0.05%
2018/03/09	5.2	12.72	0	0.00	12.70	5.2	461	1.13%
2018/03/08	2	12.70	0	0.00	12.80	2	464	0.43%
2018/03/07	3	12.65	0	0.00	12.75	3	466	0.64%
2018/03/06	1	12.60	0	0.00	12.75	1	470	0.21%
2018/02/26	7	12.50	0	0.00	12.60	7	523	1.34%
2018/02/21	0	0.00	0.2	11.70	11.80	-0.2	833	-0.02%
2018/02/12	1	10.80	0.1	11.10	11.20	0.9	843	0.11%
2018/02/09	0	0.00	0	10.70	10.80	0	849	0.00%
2018/02/08	0.2	10.75	0	0.00	11.00	0.2	906	0.02%
2018/02/07	0.1	10.35	0	0.00	10.50	0.1	971	0.01%
2018/02/06	0	10.05	0	0.00	10.20	0	1,127	0.00%
2018/02/02	0	0.00	0.5	11.05	11.00	-0.5	1,365	-0.04%
2018/02/01	0.5	10.95	0.5	10.95	11.05	0	1,579	0.00%
2018/01/31	0	0.00	0	10.95	11.05	0	2,012	0.00%
2018/01/30	0.5	10.90	0	0.00	11.10	0.5	2,262	0.02%
2018/01/29	0	0.00	0	10.95	11.05	0	2,304	0.00%
2018/01/26	0.1	10.75	0	0.00	11.05	0.1	2,341	0.00%
2018/01/19	0	0.00	0.1	11.55	11.55	-0.1	2,483	0.00%
2018/01/18	0.1	10.85	0	0.00	11.60	0.1	2,572	0.00%
2018/01/17	0	11.40	0	0.00	11.70	0	2,586	0.00%
2018/01/11	1	11.55	0	0.00	11.75	1	2,679	0.04%
2018/01/05	2	11.95	0	0.00	11.90	2	3,022	0.07%
2018/01/04	0	0.00	2	11.85	11.90	-2	3,034	-0.07%
2018/01/03	8	12.11	0	0.00	12.00	8	3,054	0.26%