恩德 (1528)-元大-西門券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股▼1.58%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	39	12.65	12.60	-39	1,649	-2.36%
2024/05/15	0	0.00	5	12.30	12.30	-5	1,959	-0.26%
2024/05/14	5	12.80	0	0.00	12.55	5	2,063	0.24%
2024/05/07	5	12.10	0	0.00	12.15	5	3,927	0.13%
2024/05/06	10	12.15	0	0.00	12.15	10	3,982	0.25%
2024/05/03	10	12.40	0	0.00	12.15	10	4,039	0.25%
2024/04/16	0	0.00	3	12.40	12.20	-3	7,429	-0.04%
2024/04/12	8	12.82	0	0.00	13.05	8	7,410	0.11%
2024/04/11	14	12.85	0	0.00	12.85	14	7,394	0.19%
2024/04/08	0	0.00	22	13.10	13.15	-22	7,355	-0.30%
2024/04/03	18	12.70	0	0.00	12.65	18	7,331	0.25%
2024/03/29	10	12.89	6	12.80	12.75	4	7,305	0.05%
2024/03/27	0	0.00	1	13.34	13.30	-1	7,288	-0.01%
2024/03/25	4	13.45	8	13.15	13.45	-4	7,259	-0.06%
2024/03/22	7	12.70	0	0.00	12.80	7	7,236	0.10%
2024/03/21	6	12.83	0	0.00	12.75	6	7,228	0.08%
2024/03/12	6	13.40	0	0.00	13.30	6	7,164	0.08%
2024/03/07	0	0.00	10	13.85	13.70	-10	7,144	-0.14%
2024/03/04	0	0.00	1	14.50	14.30	-1	7,050	-0.01%
2024/03/01	1	14.30	0	0.00	14.40	1	7,002	0.01%
2024/02/27	20	14.40	0	0.00	14.40	20	6,938	0.29%
2024/02/26	16	14.93	5	14.90	14.65	11	6,886	0.16%
2024/02/21	6	14.75	0	0.00	14.70	6	6,658	0.09%
2024/02/20	1	14.25	0	0.00	14.20	1	6,510	0.02%
2024/02/19	5	14.52	2	14.80	14.65	3	6,431	0.05%
2024/02/16	1	14.05	1	14.55	14.55	0	6,320	0.00%
2024/02/15	6	14.68	5	14.88	14.70	1	6,178	0.02%
2024/02/05	161.1	15.16	88	16.13	14.60	73.1	6,073	1.20%	大買/
2024/02/02	34	15.92	203.1	15.60	16.05	-169.1	5,139	-3.29%	大賣/鉅額交易
2024/02/01	77	14.45	8.2	14.20	14.60	68.8	4,611	1.49%
2024/01/30	0	0.00	1	13.50	13.50	-1	4,221	-0.02%
2024/01/26	1	13.45	9	13.16	13.05	-8	4,108	-0.19%
2024/01/25	1	13.90	0	0.00	13.30	1	4,051	0.02%
2024/01/23	11	13.85	1	13.85	13.85	10	3,771	0.27%
2024/01/22	1	14.15	0	0.00	13.80	1	3,676	0.03%
2024/01/19	45.1	14.13	55	14.38	14.15	-9.9	3,491	-0.28%
2024/01/18	7.1	14.60	6	14.66	14.50	1.1	3,228	0.03%
2024/01/17	66	14.69	43	15.66	14.35	23	2,716	0.85%
2024/01/16	10	15.10	71	14.24	15.20	-61	1,948	-3.13%
2024/01/15	96	13.85	40	13.60	13.85	56	1,424	3.93%
2024/01/12	106	12.74	103	13.24	12.60	3	1,134	0.26%	大買/大賣/
2024/01/11	0	0.00	1.7	12.04	12.40	-1.7	723	-0.23%
2023/12/25	0	0.00	0.2	11.75	11.60	-0.2	676	-0.02%
2023/11/02	0	0.00	2	11.05	11.00	-2	1,076	-0.19%
2023/10/23	0	0.00	1	11.00	11.05	-1	1,355	-0.07%
2023/10/11	1	11.65	1	12.35	11.65	0	1,857	0.00%
2023/09/14	1	12.35	0	0.00	12.40	1	6,094	0.02%
2023/09/11	1	12.35	1	12.50	12.40	0	6,933	0.00%
2023/08/30	0	0.00	2	12.40	12.40	-2	7,653	-0.03%
2023/08/28	1	12.20	0	0.00	12.20	1	7,679	0.01%
2023/08/22	0	0.00	4	12.30	12.25	-4	7,679	-0.05%
2023/08/10	0	0.00	5	12.70	12.60	-5	7,919	-0.06%
2023/08/04	0	0.00	7	13.40	13.70	-7	7,870	-0.09%
2023/07/31	2	14.60	0	0.00	14.20	2	7,830	0.03%
2023/07/27	2	14.75	0	0.00	14.55	2	7,847	0.03%
2023/07/26	0	0.00	1	14.35	14.25	-1	7,923	-0.01%
2023/07/24	1	14.45	0	0.00	14.80	1	7,911	0.01%
2023/07/20	1	15.25	0	0.00	15.25	1	7,922	0.01%
2023/07/18	1	15.75	0	0.00	15.30	1	7,888	0.01%
2023/07/17	2	16.05	3	15.75	15.70	-1	7,818	-0.01%
2023/07/13	2	16.28	0	0.00	16.00	2	7,696	0.03%
2023/07/12	3	16.87	0	0.00	16.20	3	7,624	0.04%
2023/07/11	1	17.25	0	0.00	16.80	1	7,541	0.01%
2023/07/10	22	17.61	22	17.35	17.75	0	7,350	0.00%
2023/07/05	2	18.03	1	17.75	17.65	1	6,879	0.01%
2023/07/04	18	17.47	19	17.59	17.45	-1	6,610	-0.02%
2023/07/03	19	18.23	17.2	17.76	17.80	1.8	6,415	0.03%
2023/06/30	8	16.84	10	16.08	17.10	-2	5,721	-0.03%
2023/06/29	5	16.18	2	15.80	15.55	3	5,385	0.06%
2023/06/28	0.2	15.75	0	0.00	15.40	0.2	5,016	0.00%
2023/06/26	7	16.20	2	16.70	16.30	5	4,751	0.11%
2023/06/21	7	16.89	1	17.05	17.10	6	4,574	0.13%
2023/06/20	23	17.82	16	17.90	17.55	7	4,249	0.16%
2023/06/19	10	17.55	13.6	16.76	17.70	-3.6	3,472	-0.10%
2023/06/15	3	14.50	5	14.65	14.65	-2	2,860	-0.07%
2023/06/12	0	0.00	29	12.86	12.60	-29	2,532	-1.15%
2023/06/09	1	13.45	0	0.00	13.40	1	2,460	0.04%
2023/06/08	2	13.28	6	13.17	13.35	-4	2,433	-0.16%
2023/06/07	1	13.35	0	0.00	13.25	1	2,400	0.04%
2023/06/06	71	13.72	95	13.87	13.60	-24	2,487	-0.96%
2023/06/05	59	13.75	0	0.00	13.75	59	2,127	2.77%
2023/05/23	117	12.50	182.2	12.80	12.50	-65.2	1,873	-3.48%	大買/大賣/
2023/05/22	65.2	12.40	1	11.80	12.40	64.2	1,713	3.75%
2023/05/17	1	11.55	0	0.00	11.50	1	1,585	0.06%
2023/05/12	26	11.35	0	0.00	11.50	26	1,564	1.66%
2023/05/11	26	11.35	0	0.00	11.30	26	1,545	1.68%
2023/05/09	1	12.25	1	12.10	12.00	0	1,487	0.00%
2023/05/02	1	12.85	30	12.70	12.70	-29	1,326	-2.19%
2023/04/26	30	11.65	0	0.00	11.75	30	1,108	2.71%
2023/04/25	16	11.70	16	12.00	11.70	0	1,091	0.00%
2023/04/24	0	0.00	100	11.80	11.90	-100	1,012	-9.87%
2023/04/21	50	11.40	0	0.00	11.35	50	959	5.21%
2023/04/20	18	11.65	18	11.85	11.35	0	922	0.00%
2023/04/19	0	0.00	50	11.55	11.65	-50	881	-5.67%
2023/04/18	50	11.55	0	0.00	11.55	50	846	5.91%
2023/04/14	50	11.35	0	0.00	11.30	50	800	6.25%
2023/03/31	0	0.00	0	11.05	11.00	0	730	0.00%
2023/03/30	0	10.65	0	0.00	10.95	0	721	0.00%
2023/03/29	0	10.70	0	0.00	10.75	0	702	0.00%
2023/03/27	0	10.75	0	0.00	10.75	0	706	0.00%
2023/03/09	0	0.00	275	11.30	10.90	-275	722	-38.06%	大賣/鉅額交易
2023/03/07	0	11.15	0	0.00	11.15	0	550	0.00%
2023/03/06	0	0.00	4	11.15	11.15	-4	535	-0.75%
2023/02/22	0	0.00	2	10.75	10.80	-2	453	-0.44%
2023/02/17	0	10.35	4	10.45	10.40	-4	412	-0.97%
2023/02/03	6	10.10	0	0.00	10.10	6	387	1.55%
2022/11/22	0	0.00	22	9.41	9.38	-22	452	-4.86%
2022/11/14	17	9.60	0	0.00	9.56	17	537	3.16%
2022/11/11	0	0.00	4	9.48	9.48	-4	584	-0.68%
2022/11/03	6	9.05	0	0.00	9.07	6	778	0.77%
2022/10/05	0	10.65	0	0.00	9.67	0	833	0.00%
2022/09/23	2	10.20	0	0.00	10.20	2	857	0.23%
2022/08/24	0	0.00	10	10.86	10.90	-10	1,188	-0.84%
2022/08/17	0	0.00	1.1	10.70	10.70	-1.1	1,653	-0.07%
2022/08/11	16	10.36	15	10.70	10.35	1	1,735	0.06%
2022/08/09	1	9.77	0	0.00	9.82	1	1,597	0.06%
2022/08/04	0	0.00	3	9.60	9.51	-3	1,585	-0.19%
2022/07/20	0	9.72	0	0.00	9.48	0	1,537	0.00%
2022/07/19	0	0.00	1	9.71	9.71	-1	1,537	-0.07%
2022/07/12	1	9.02	0	0.00	9.02	1	1,528	0.07%
2022/07/06	0	0.00	2	9.04	8.95	-2	1,518	-0.13%
2022/06/09	0	0.00	1	10.40	10.55	-1	1,392	-0.07%
2022/06/08	1	10.95	1	10.65	10.70	0	1,372	0.00%
2022/06/02	0	0.00	3	10.55	10.45	-3	1,352	-0.22%
2022/05/31	1	10.50	1	10.65	10.90	0	1,280	0.00%
2022/05/30	1.1	10.71	2	10.65	10.70	-1	1,238	-0.08%
2022/05/27	1.1	10.84	2	10.80	10.80	-0.9	1,087	-0.09%
2022/05/26	78	11.12	74.2	10.75	10.70	3.8	984	0.38%
2022/05/25	0.2	10.05	0	0.00	10.15	0.2	726	0.03%
2022/05/09	10	9.14	0	0.00	9.06	10	615	1.62%
2022/04/01	2	9.58	2	9.58	9.57	0	702	0.00%
2022/03/11	8	9.97	4	9.96	9.95	4	887	0.45%
2022/03/10	0	0.00	0.3	10.30	10.25	-0.3	880	-0.03%
2022/03/09	0.3	10.50	0	0.00	10.35	0.3	861	0.03%
2022/02/25	20	10.60	0	0.00	10.65	20	753	2.66%
2022/02/24	2	10.63	0	0.00	10.60	2	757	0.26%
2022/02/18	10	10.70	0	0.00	10.75	10	817	1.22%
2022/02/17	6	10.76	0	0.00	10.75	6	848	0.71%
2022/02/16	10	10.75	0	0.00	10.80	10	857	1.17%
2022/02/15	10	10.75	0	0.00	10.75	10	876	1.14%
2022/02/09	10	11.15	0	0.00	11.15	10	942	1.06%
2022/01/21	0	0.00	2	10.85	10.80	-2	1,015	-0.20%
2021/12/27	0	0.00	20	12.00	12.00	-20	954	-2.10%
2021/12/23	0	0.00	30	11.90	11.95	-30	962	-3.12%
2021/12/16	0	0.00	2	12.05	12.00	-2	907	-0.22%
2021/12/15	7	12.06	0	0.00	11.95	7	899	0.78%
2021/12/14	9	11.95	23	11.92	11.95	-14	872	-1.60%
2021/12/10	9	11.56	44	11.58	11.55	-35	810	-4.32%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/07	9	11.30	9	11.20	11.30	0	757	0.00%
2021/11/30	1	10.80	0	0.00	10.80	1	717	0.14%
2021/11/26	1	11.00	84	11.18	10.90	-83	714	-11.61%
2021/11/25	0	0.00	30	11.30	11.25	-30	695	-4.31%
2021/11/22	159	11.50	0	0.00	11.45	159	667	23.83%	大買/鉅額交易
2021/11/19	20	11.40	1	11.40	11.35	19	634	3.00%
2021/11/10	292	11.55	2	11.60	11.30	290	584	49.65%	大買/鉅額交易
2021/11/01	4	10.93	0	0.00	11.05	4	510	0.78%
2021/10/08	3	10.65	0	0.00	10.55	3	796	0.38%
2021/10/04	0	0.00	0	10.50	10.35	0	868	0.00%
2021/10/01	0	10.35	0	0.00	10.55	0	895	0.00%
2021/09/17	1	10.75	0	0.00	10.70	1	1,096	0.09%
2021/09/14	0	0.00	0.2	10.85	10.85	-0.2	1,333	-0.01%
2021/09/10	0.2	10.59	0	0.00	10.70	0.2	1,395	0.01%
2021/09/09	0	0.00	0	10.60	10.65	0	1,417	0.00%
2021/09/08	0	10.35	0	10.55	10.60	0	1,454	0.00%
2021/09/07	0	10.55	0	10.75	10.80	0	1,541	0.00%
2021/09/06	0	10.65	0	0.00	10.95	0	1,784	0.00%
2021/08/26	0	0.00	0	10.70	10.60	0	2,155	0.00%
2021/08/25	0	10.35	0	0.00	10.75	0	2,154	0.00%
2021/08/19	0	0.00	0	10.05	10.10	0	2,145	0.00%
2021/08/18	0	10.40	0	0.00	10.60	0	2,141	0.00%
2021/08/17	0	0.00	0	10.15	10.20	0	2,139	0.00%
2021/08/16	1	11.10	1	11.30	10.55	0	2,129	0.00%
2021/07/29	0	0.00	2	11.93	12.00	-2	2,124	-0.09%
2021/07/27	0	0.00	12	12.15	12.10	-12	2,114	-0.57%
2021/07/26	0	0.00	0	12.45	12.50	0	2,120	0.00%
2021/07/23	0	11.85	0	12.10	12.20	0	2,079	0.00%
2021/07/22	0	11.75	0	0.00	11.80	0	2,142	0.00%
2021/07/15	5	11.45	2	11.45	11.60	3	2,304	0.13%
2021/07/14	5	11.44	0	0.00	11.50	5	2,332	0.21%
2021/07/13	1	12.00	7	11.40	11.30	-6	2,362	-0.25%
2021/07/12	2	12.38	0	0.00	12.05	2	2,354	0.08%
2021/07/07	2	12.40	0	0.00	12.05	2	2,487	0.08%
2021/07/05	0	0.00	0.1	12.30	12.30	-0.1	2,500	-0.01%
2021/07/02	0.1	12.30	0	0.00	12.40	0.1	2,475	0.01%
2021/07/01	0	0.00	5	12.16	12.15	-5	2,487	-0.20%
2021/06/30	2	12.10	0	0.00	12.25	2	2,468	0.08%
2021/06/29	4	12.40	0	0.00	12.05	4	2,471	0.16%
2021/06/28	7	12.36	0	0.00	12.35	7	2,453	0.29%
2021/06/25	0	0.00	39	12.50	12.00	-39	2,412	-1.62%
2021/06/24	45	12.83	5	12.15	12.70	40	2,352	1.70%
2021/06/22	2	11.35	2	11.45	11.45	0	2,176	0.00%
2021/06/16	0	0.00	3	11.50	11.30	-3	2,132	-0.14%
2021/06/15	5	11.42	37	11.45	11.95	-32	2,060	-1.55%
2021/06/11	39	10.96	2	10.90	11.00	37	1,818	2.03%
2021/06/09	0	0.00	0	10.10	10.05	0	1,485	0.00%
2021/06/08	0	10.25	0	0.00	10.25	0	1,471	0.00%
2021/05/28	0	0.00	4	9.90	9.90	-4	1,475	-0.27%
2021/05/27	0	0.00	0.1	9.83	9.83	-0.1	1,480	0.00%
2021/05/26	0.1	9.85	6	9.97	9.97	-5.9	1,484	-0.40%
2021/05/25	0	0.00	0	9.98	9.98	0	1,526	0.00%
2021/05/24	0	9.01	0	9.93	9.90	0	1,535	0.00%
2021/05/21	0	8.59	0	9.80	9.80	0	1,566	0.00%
2021/05/20	0	8.64	0	0.00	9.53	0	1,566	0.00%
2021/05/19	0	0.00	2.1	9.58	9.58	-2.1	1,563	-0.14%
2021/05/18	0	8.62	0	0.00	9.43	0	1,557	0.00%
2021/05/17	0.1	8.71	0	8.66	8.58	0.1	1,548	0.01%
2021/05/14	0	9.32	0	0.00	9.25	0	1,526	0.00%
2021/05/06	6	10.55	0	0.00	10.45	6	1,443	0.42%
2021/05/05	0	0.00	0	10.65	10.55	0	1,436	0.00%
2021/05/04	0	10.30	0	0.00	10.55	0	1,432	0.00%
2021/05/03	0	0.00	1	11.65	11.35	-1	1,407	-0.07%
2021/04/29	0	12.00	0	0.00	12.00	0	1,383	0.00%
2021/04/28	0	0.00	0	12.15	12.25	0	1,347	0.00%
2021/04/27	1	11.80	0	0.00	11.95	1	1,284	0.08%
2021/04/23	6	11.42	0	0.00	11.40	6	1,262	0.48%
2021/04/22	2	11.50	0	0.00	11.35	2	1,249	0.16%
2021/04/21	5	11.35	0	0.00	11.60	5	1,213	0.41%
2021/04/19	0	0.00	0	11.10	11.10	0	1,232	0.00%
2021/04/16	0	10.75	0	0.00	11.20	0	1,210	0.00%
2021/04/15	0	0.00	0.1	11.15	11.05	-0.1	1,205	-0.01%
2021/04/14	0.1	10.75	0	0.00	11.45	0.1	1,179	0.01%
2021/04/12	0	0.00	1	10.40	10.55	-1	1,115	-0.09%
2021/03/23	0	0.00	0.3	10.15	10.15	-0.3	1,171	-0.03%
2021/03/22	0.3	10.50	3	10.70	10.65	-2.7	1,174	-0.23%
2021/03/03	0	0.00	0	9.98	9.98	0	1,222	0.00%
2021/03/02	0	9.96	10	9.96	9.98	-10	1,221	-0.82%
2021/02/26	0	0.00	0	10.00	10.10	0	1,213	0.00%
2021/02/25	0	10.05	0	0.00	10.20	0	1,208	0.00%
2021/02/24	10	10.20	0	0.00	10.00	10	1,167	0.86%
2021/01/27	0	0.00	1.1	9.54	9.51	-1.1	1,111	-0.10%
2021/01/26	0	0.00	0.3	9.53	9.53	-0.3	1,120	-0.03%
2021/01/25	0	0.00	0.4	9.68	9.70	-0.4	1,114	-0.04%
2021/01/22	0.1	9.74	0	0.00	9.89	0.1	1,106	0.01%
2021/01/21	0	0.00	0	9.97	9.99	0	1,100	0.00%
2021/01/20	0.7	9.70	0	0.00	9.90	0.7	1,092	0.06%
2021/01/19	0	0.00	1	10.25	10.10	-1	1,078	-0.09%
2021/01/18	0	10.13	0	10.20	10.25	0	1,070	0.00%
2021/01/15	1	9.99	0	0.00	9.98	1	1,046	0.09%
2021/01/13	0	0.00	0	10.00	10.00	0	981	0.00%
2021/01/12	0	10.29	0.1	10.00	10.05	-0.1	966	-0.01%
2021/01/11	0.1	10.05	0.1	10.50	10.55	0.1	845	0.01%
2021/01/08	0.1	10.35	0.1	10.60	10.60	0	823	0.00%
2021/01/07	0.1	10.50	0	0.00	10.80	0.1	801	0.01%
2021/01/04	0	0.00	0.4	9.94	10.00	-0.4	695	-0.05%
2020/12/30	0.4	9.84	0	0.00	10.05	0.4	667	0.06%
2020/12/29	0	0.00	0.5	10.10	10.20	-0.5	642	-0.08%
2020/12/24	0	9.06	0	0.00	9.36	0	533	0.01%
2020/12/23	0.2	8.99	0.5	9.16	9.18	-0.3	521	-0.06%
2020/12/21	0.6	9.06	0	0.00	9.22	0.6	515	0.12%
2020/12/18	0	0.00	4.7	9.21	9.16	-4.7	516	-0.90%
2020/12/17	0.6	9.31	2	9.38	9.45	-1.4	515	-0.28%
2020/12/16	2.3	9.25	0	0.00	9.30	2.3	506	0.45%
2020/12/15	0	0.00	3	8.82	8.85	-3	523	-0.57%
2020/12/14	0	8.46	0	0.00	8.83	0	526	0.00%
2020/12/09	0	0.00	0.3	9.10	9.12	-0.3	510	-0.06%
2020/12/08	0.3	9.04	0.2	9.27	9.27	0.1	499	0.02%
2020/12/07	0.2	8.58	0	0.00	9.00	0.2	453	0.05%
2020/12/03	0	0.00	2	8.63	8.62	-2	435	-0.46%
2020/12/02	0	0.00	0.3	8.50	8.50	-0.3	420	-0.06%
2020/12/01	0	0.00	0.1	8.31	8.33	-0.1	396	-0.02%
2020/11/30	2.3	8.41	0	0.00	8.31	2.3	407	0.57%
2020/11/19	0	0.00	11	8.10	8.14	-11	426	-2.58%
2020/11/17	3	8.23	0.1	8.25	8.25	2.9	428	0.69%
2020/11/16	11.1	8.35	0	0.00	8.27	11.1	424	2.60%
2020/08/20	0	0.00	1	8.00	7.85	-1	465	-0.21%
2020/07/24	0	0.00	5	7.91	7.94	-5	456	-1.10%
2020/07/10	5	8.20	0	0.00	8.00	5	472	1.06%
2020/05/06	0	7.54	0	0.00	7.48	0	368	0.00%
2020/05/05	2	7.90	0	0.00	7.76	2	360	0.55%
2020/04/29	0	0.00	1	8.04	8.14	-1	360	-0.28%
2020/03/27	0	0.00	3	5.69	5.60	-3	307	-0.97%
2020/03/25	3	5.39	0	0.00	5.36	3	433	0.69%
2020/03/13	2	6.38	2	6.36	6.30	0	383	0.00%
2020/02/05	2	8.22	0	0.00	8.15	2	354	0.56%
2019/12/23	0	0.00	1	9.83	9.88	-1	270	-0.37%
2019/12/20	3	9.21	0	0.00	9.12	3	181	1.65%
2019/07/03	0	0.00	3	9.42	9.40	-3	179	-1.67%
2019/05/17	0	0.00	10	9.25	9.10	-10	243	-4.10%
2019/05/10	0	0.00	10	9.69	9.71	-10	240	-4.15%
2019/05/02	0	0.00	10	9.95	9.95	-10	238	-4.19%
2019/04/30	0	0.00	10	9.96	9.99	-10	239	-4.18%
2019/04/26	0	0.00	30	10.00	10.00	-30	238	-12.60%
2019/04/01	10	10.38	0	0.00	10.35	10	213	4.67%
2019/03/18	5	10.30	0	0.00	10.30	5	204	2.45%
2019/03/14	10	10.25	0	0.00	10.20	10	200	5.00%
2019/03/11	5	10.40	0	0.00	10.40	5	213	2.34%
2019/03/06	0	0.00	10	10.55	10.55	-10	245	-4.08%
2019/03/04	20	10.58	0	0.00	10.55	20	244	8.18%
2019/02/26	10	10.47	0	0.00	10.50	10	242	4.13%
2019/02/25	5	10.50	0	0.00	10.60	5	237	2.11%
2019/01/29	0	0.00	2	10.10	10.10	-2	218	-0.91%
2018/11/27	0	0.00	1	10.10	10.10	-1	318	-0.31%
2018/09/19	5	12.40	0	0.00	12.40	5	526	0.95%
2018/09/05	0	0.00	1	12.90	12.90	-1	637	-0.16%
2018/08/31	0	0.00	1	13.10	13.20	-1	668	-0.15%
2018/08/23	0	0.00	1	13.05	12.95	-1	769	-0.13%
2018/08/17	1	13.00	0	0.00	12.95	1	810	0.12%
2018/08/10	1	13.55	0	0.00	13.60	1	862	0.12%
2018/08/07	3	13.70	0	0.00	13.70	3	965	0.31%
2018/08/02	2	14.00	0	0.00	13.95	2	1,079	0.19%
2018/06/29	5	15.40	5	15.35	15.40	0	1,994	0.00%
2018/06/26	2	15.60	0	0.00	15.55	2	2,033	0.10%
2018/06/12	0	0.00	10	15.80	15.75	-10	2,397	-0.42%
2018/05/31	0	0.00	2	15.95	16.00	-2	3,496	-0.06%
2018/05/30	0	0.00	2	15.90	15.95	-2	3,521	-0.06%
2018/05/29	2	16.00	0	0.00	15.95	2	3,519	0.06%
2018/05/28	0	0.00	2	16.00	15.95	-2	3,516	-0.06%
2018/05/25	2	15.95	0	0.00	16.00	2	3,513	0.06%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/15	10	16.50	112	16.94	16.25	-102	3,487	-2.92%	大賣/鉅額交易
2018/05/14	10	16.70	0	0.00	17.15	10	3,436	0.29%
2018/05/11	0	0.00	35	16.60	16.30	-35	3,373	-1.04%
2018/05/10	0	0.00	10	16.70	16.50	-10	3,377	-0.30%
2018/05/09	0	0.00	35	16.67	16.65	-35	3,357	-1.04%
2018/05/08	0	0.00	15	17.02	16.95	-15	3,328	-0.45%
2018/05/07	1	16.90	1	17.15	17.10	0	3,305	0.00%
2018/05/04	100	17.22	24	17.25	17.05	76	3,252	2.34%
2018/05/03	3	16.60	0	0.00	16.80	3	3,071	0.10%
2018/05/02	2	16.73	1	16.55	16.40	1	3,041	0.03%
2018/04/25	0	0.00	1	15.70	16.00	-1	3,019	-0.03%
2018/04/18	0	0.00	2	15.90	16.05	-2	2,957	-0.07%
2018/04/17	31	16.05	0	0.00	16.00	31	2,941	1.05%
2018/04/13	37	15.96	0	0.00	15.90	37	2,913	1.27%
2018/04/12	0	0.00	1	16.40	16.25	-1	2,902	-0.03%
2018/04/11	63	16.71	11	16.75	16.65	52	2,872	1.81%
2018/04/09	0	0.00	1	16.20	15.80	-1	2,781	-0.04%
2018/04/02	1	15.25	1	15.30	15.25	0	2,711	0.00%
2018/03/30	2	15.25	0	0.00	15.10	2	2,724	0.07%
2018/03/29	2	15.25	0	0.00	15.20	2	2,713	0.07%
2018/03/28	1	15.50	1	15.50	15.50	0	2,706	0.00%
2018/03/27	1	16.00	1	15.90	15.90	0	2,752	0.00%
2018/03/26	4	15.48	123	15.42	15.45	-119	2,702	-4.40%	大賣/鉅額交易
2018/03/23	3	15.58	3	15.77	15.60	0	2,672	0.00%
2018/03/22	1	16.90	1	16.90	16.55	0	2,609	0.00%
2018/03/21	0	0.00	1	17.40	17.20	-1	2,561	-0.04%
2018/03/20	0	0.00	4.5	16.71	16.80	-4.5	2,475	-0.18%
2018/03/19	6.5	16.55	1	16.85	16.65	5.5	2,460	0.22%
2018/03/16	2	17.10	4	17.38	17.10	-2	2,407	-0.08%
2018/03/15	4	17.38	3	17.40	17.10	1	2,370	0.04%
2018/03/14	3	17.07	2	17.13	17.30	1	2,269	0.04%
2018/03/13	3	17.22	1	17.25	16.85	2	2,216	0.09%
2018/03/12	0	0.00	100	16.95	16.90	-100	1,979	-5.05%
2018/03/09	106	16.31	46	16.38	16.15	60	1,606	3.74%	大買/
2018/03/06	116	15.40	0	0.00	15.05	116	1,765	6.57%	大買/鉅額交易
2018/03/01	0	0.00	10	14.90	14.95	-10	1,847	-0.54%
2018/02/26	2	15.00	0	0.00	14.90	2	1,888	0.11%
2018/02/23	0	0.00	2	15.00	14.85	-2	1,909	-0.10%
2018/02/22	2	14.80	0	0.00	14.70	2	1,936	0.10%
2018/01/25	0	0.00	1	14.60	14.60	-1	3,113	-0.03%
2018/01/24	1	14.85	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	3	14.50	15.15	-3	3,074	-0.10%
2018/01/11	1	14.05	0	0.00	14.05	1	2,990	0.03%
2018/01/09	1	14.60	0	0.00	14.60	1	2,988	0.03%
2018/01/05	1	15.00	0	0.00	14.90	1	2,968	0.03%
2018/01/04	0	0.00	20	15.00	14.90	-20	2,963	-0.67%