巨庭 (1539)-元大-西門券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.45
漲跌
▲0.80
漲幅
+3.38%
成交量
363張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	24.75	24.90	-2	208	-0.96%
2024/03/14	0	0.00	1	25.30	25.25	-1	201	-0.50%
2024/03/13	2	25.80	0	0.00	25.65	2	199	1.00%
2024/03/11	1	26.45	0	0.00	26.55	1	182	0.55%
2024/03/08	0	0.00	2	25.55	25.55	-2	168	-1.19%
2024/03/07	0	0.00	1	26.20	25.35	-1	159	-0.63%
2024/03/06	2	24.63	0	0.00	26.15	2	136	1.47%
2024/02/23	0	0.00	1	24.35	24.00	-1	117	-0.85%
2024/02/20	1	24.70	0	0.00	24.70	1	113	0.88%
2024/02/19	2	24.75	0	0.00	24.70	2	113	1.77%
2024/02/16	0	0.00	2	24.55	24.65	-2	113	-1.76%
2024/02/01	1	24.00	0	0.00	23.95	1	130	0.77%
2024/01/31	2	24.20	0	0.00	24.00	2	129	1.54%
2023/10/17	1	23.20	0	0.00	22.80	1	156	0.64%
2023/09/26	0	23.50	0	0.00	23.40	0	192	0.00%
2023/08/28	1	24.20	0	0.00	24.30	1	277	0.36%
2023/08/18	0	0.00	1	28.80	28.85	-1	254	-0.39%
2023/08/10	0	0.00	2	27.50	27.60	-2	244	-0.82%
2023/08/09	3	27.52	0	0.00	27.50	3	245	1.22%
2023/08/07	5	27.86	0	0.00	27.90	5	251	1.99%
2023/07/31	1	27.80	0	0.00	27.85	1	259	0.39%
2023/07/17	0	0.00	1	27.40	27.70	-1	290	-0.34%
2023/07/13	5	27.77	0	0.00	27.60	5	297	1.68%
2023/07/12	9	28.13	0	0.00	28.10	9	302	2.97%
2023/07/07	1	28.35	0	0.00	28.40	1	319	0.31%
2023/06/14	1	29.25	3	30.12	29.90	-2	503	-0.40%
2023/06/13	2	28.60	0	0.00	28.25	2	477	0.42%
2023/05/15	2	27.25	0	0.00	27.45	2	861	0.23%
2023/05/12	2	27.48	0	0.00	27.65	2	878	0.23%
2023/05/11	2	27.48	0	0.00	27.30	2	880	0.23%
2023/05/09	6	28.08	0	0.00	27.90	6	881	0.68%
2023/05/03	1	28.80	0	0.00	29.10	1	894	0.11%
2023/04/26	3	27.57	0	0.00	28.50	3	902	0.33%
2023/04/25	10	28.11	0	0.00	28.15	10	905	1.10%
2023/04/24	1	28.95	0	0.00	29.00	1	904	0.11%
2023/04/21	5	29.03	1	29.20	28.80	4	903	0.44%
2023/04/20	27	29.82	0	0.00	29.65	27	902	2.99%
2023/04/19	8	30.77	0	0.00	30.65	8	891	0.90%
2023/04/14	7	30.93	0	0.00	30.95	7	883	0.79%
2023/03/31	1	31.95	0	0.00	32.05	1	861	0.12%
2023/03/28	5	31.41	0	0.00	31.25	5	894	0.56%
2023/03/27	6	31.85	30	31.85	31.85	-24	894	-2.68%
2023/03/24	45	32.93	21	33.21	31.90	24	891	2.69%
2023/03/13	1	30.30	1	30.85	30.95	0	875	0.00%
2023/03/08	1	32.95	1	33.35	33.40	0	965	0.00%
2023/03/07	3	32.70	3	32.68	32.50	0	967	0.00%
2023/03/06	19	33.78	3	33.90	33.50	16	949	1.68%
2023/03/03	5	31.71	21	31.95	32.35	-16	855	-1.87%
2023/02/15	0	0.00	6	28.90	28.80	-6	1,072	-0.56%
2023/02/09	2	29.00	0	0.00	28.90	2	1,388	0.14%
2023/02/01	0	0.00	2	29.00	29.10	-2	1,587	-0.13%
2023/01/31	2	28.80	0	0.00	28.85	2	1,600	0.12%
2023/01/17	0	0.00	7	27.60	27.70	-7	1,616	-0.43%
2023/01/10	0	0.00	1	28.65	28.65	-1	1,683	-0.06%
2023/01/03	2	28.85	0	0.00	28.75	2	1,798	0.11%
2022/12/27	1	29.10	0	0.00	29.05	1	1,917	0.05%
2022/12/26	0	0.00	2	29.40	29.25	-2	1,932	-0.10%
2022/12/22	16	29.96	11	29.85	29.90	5	1,975	0.25%
2022/12/09	0	0.00	1	30.70	30.85	-1	2,120	-0.05%
2022/12/06	4	33.24	2	33.15	32.15	2	2,251	0.09%
2022/12/05	2	32.73	0	0.00	32.70	2	2,270	0.09%
2022/12/01	3	34.52	2	34.30	33.80	1	2,356	0.04%
2022/11/30	2	32.55	4	32.39	32.55	-2	2,608	-0.08%
2022/11/29	0	0.00	1	32.70	32.35	-1	2,607	-0.04%
2022/11/23	1	31.80	1	31.75	31.80	0	2,634	0.00%
2022/11/18	0	0.00	0.1	31.90	32.05	-0.1	2,661	0.00%
2022/11/17	2	31.80	4.2	31.91	31.65	-2.2	2,641	-0.08%
2022/11/16	2	30.65	1	30.85	30.65	1	2,633	0.04%
2022/11/15	2.1	30.65	1	31.25	30.65	1.1	3,010	0.03%
2022/11/14	3.1	30.99	0	32.00	31.00	3.1	3,587	0.09%
2022/11/11	3	31.82	0	0.00	31.10	3	3,592	0.08%
2022/11/10	0.1	30.85	2	32.03	32.10	-1.9	3,847	-0.05%
2022/11/09	2	31.40	3	31.38	31.05	-1	4,087	-0.02%
2022/11/08	2	30.75	1	31.30	30.10	1	4,236	0.02%
2022/11/07	11	31.22	8	32.38	30.75	3	4,369	0.07%
2022/11/04	2	30.68	2	31.23	31.75	0	4,314	0.00%
2022/11/02	15	28.59	15	29.15	28.65	0	4,339	0.00%
2022/10/31	8	27.64	2	27.85	27.75	6	4,447	0.13%
2022/10/28	14	26.79	6	26.20	26.25	8	4,530	0.18%
2022/10/26	2	25.80	2	25.95	25.80	0	4,677	0.00%
2022/10/21	0	0.00	11	25.70	25.70	-11	4,892	-0.22%
2022/10/20	0	0.00	3	26.40	26.80	-3	5,101	-0.06%
2022/10/19	25	28.42	4	28.33	27.20	21	5,697	0.37%
2022/10/17	21	26.75	21	27.45	27.65	0	5,862	0.00%
2022/10/14	21	27.65	21	27.70	27.50	0	5,886	0.00%
2022/10/13	0	0.00	4	27.05	26.80	-4	5,911	-0.07%
2022/10/12	17	27.95	17	28.25	28.30	0	5,963	0.00%
2022/10/11	1	28.15	17	28.45	28.25	-16	6,054	-0.26%
2022/10/07	4	29.75	4	29.90	29.65	0	6,208	0.00%
2022/10/05	2	32.53	1	32.50	31.70	1	6,258	0.02%
2022/10/04	4	32.10	2	32.75	32.85	2	6,278	0.03%
2022/10/03	1	31.85	0	0.00	31.65	1	6,318	0.02%
2022/09/29	20	31.93	0	0.00	31.65	20	6,520	0.31%
2022/09/28	1	31.00	14.1	32.19	31.00	-13.1	6,553	-0.20%
2022/09/27	10	32.35	10	32.95	33.00	0	6,572	0.00%
2022/09/26	10	32.15	20	33.20	32.35	-10	6,588	-0.15%
2022/09/22	1	35.90	0	0.00	36.05	1	6,904	0.01%
2022/09/15	1	38.00	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	2	37.00	37.40	-2	7,180	-0.03%
2022/09/13	6	37.66	3	37.08	36.85	3	7,236	0.04%
2022/09/07	0	0.00	1	37.35	37.10	-1	7,435	-0.01%
2022/09/06	80	44.90	76	44.85	38.00	4	7,396	0.05%
2022/08/24	0	0.00	0.1	47.30	47.30	-0.1	7,161	0.00%
2022/08/23	1.1	48.00	1	47.75	48.30	0.1	7,195	0.00%
2022/08/22	4	47.71	3	46.67	46.55	1	7,759	0.01%
2022/08/19	20.1	49.33	33	48.02	47.00	-13	8,083	-0.16%
2022/08/17	41	40.52	87	39.88	41.45	-46	8,197	-0.56%
2022/08/16	106	37.50	117	35.91	37.70	-11	7,925	-0.14%	大買/大賣/
2022/08/15	25	34.21	1	34.30	34.30	24	7,662	0.31%
2022/08/12	56	32.24	56	31.68	31.20	0	7,446	0.00%
2022/08/08	0	0.00	3	32.20	32.00	-3	7,128	-0.04%
2022/08/05	6	32.43	3	32.87	32.30	3	7,113	0.04%
2022/08/04	0	0.00	1	32.35	32.00	-1	7,004	-0.01%
2022/08/03	20	32.30	22	32.03	32.00	-2	6,866	-0.03%
2022/08/02	0	0.00	10	31.00	31.00	-10	6,736	-0.15%
2022/07/29	2	31.80	3	31.05	31.80	-1	6,693	-0.01%
2022/07/28	3	31.83	1	32.60	30.90	2	6,635	0.03%
2022/07/27	7	31.98	10	32.45	32.20	-3	6,515	-0.05%
2022/07/26	53	33.05	77	32.06	33.20	-24	6,311	-0.38%
2022/07/25	45	31.34	21.1	31.25	31.55	24	5,723	0.42%
2022/07/22	2	28.55	0	0.00	28.70	2	5,554	0.04%
2022/07/21	2.1	28.35	1	28.80	28.70	1.1	5,549	0.02%
2022/07/20	0	0.00	1	28.95	28.40	-1	5,535	-0.02%
2022/07/19	4	29.05	1	29.25	28.70	3	5,498	0.05%
2022/07/18	10	29.52	38	29.40	29.65	-28	5,428	-0.52%
2022/07/15	39	29.81	11	29.92	29.40	28	5,345	0.52%
2022/07/14	0.1	26.30	0	27.45	27.25	0	5,180	0.00%
2022/07/13	0	0.00	1	28.00	27.20	-1	5,122	-0.02%
2022/07/08	1	26.90	33	26.52	27.25	-32	4,936	-0.65%
2022/07/07	33	25.65	1	24.30	25.70	32	4,768	0.67%
2022/07/06	1	24.70	1	23.75	23.40	0	4,694	0.00%
2022/07/05	1	25.20	1.1	25.46	25.50	-0.1	4,634	0.00%
2022/07/04	0	0.00	0.1	25.70	25.40	-0.1	4,589	0.00%
2022/07/01	2.1	27.45	2.1	27.39	26.25	0	4,548	0.00%
2022/06/30	56.2	29.23	50	29.36	28.10	6.2	4,462	0.14%
2022/06/29	30	29.32	30.1	28.50	29.35	-0.1	4,156	0.00%
2022/06/28	0	0.00	6	26.90	26.70	-6	3,962	-0.15%
2022/06/27	1	27.05	0	0.00	27.30	1	3,934	0.03%
2022/06/24	5	27.50	5	26.30	26.30	0	3,894	0.00%
2022/06/23	2	26.28	5	26.85	26.00	-3	3,858	-0.08%
2022/06/22	4	26.59	2	26.50	26.25	2	3,794	0.05%
2022/06/21	1	27.75	16	27.53	27.40	-15	3,712	-0.40%
2022/06/20	24	29.05	5	28.13	26.75	19	3,619	0.52%
2022/06/17	5.1	29.84	0.1	28.75	28.65	5	3,488	0.14%
2022/06/16	0.1	33.65	0.8	31.80	31.80	-0.7	3,303	-0.02%
2022/06/15	0	0.00	1	35.25	35.30	-1	3,208	-0.03%
2022/06/14	0.8	31.05	0	0.00	32.10	0.8	3,151	0.03%
2022/06/06	0	0.00	20.1	32.65	32.65	-20.1	2,920	-0.69%
2022/06/02	15.1	32.29	15	31.95	31.95	0.1	2,872	0.00%
2022/05/31	10	31.80	0	0.00	31.80	10	2,798	0.36%
2022/05/30	68	33.21	86.2	33.30	32.50	-18.2	2,733	-0.67%
2022/05/27	156.2	30.46	149	30.62	32.80	7.2	2,121	0.34%	大買/大賣/
2022/05/26	48	29.51	47	29.21	29.85	1	1,397	0.07%
2022/05/25	6	26.79	8.9	27.36	27.15	-2.9	1,053	-0.27%
2022/05/24	8	26.04	44	24.89	26.05	-36	654	-5.50%
2022/05/23	37.8	23.70	0	0.00	23.70	37.8	582	6.49%
2022/05/17	0.1	20.80	0	0.00	20.60	0.1	494	0.02%
2022/05/09	0	0.00	0	21.50	21.60	0	396	0.00%
2022/05/06	0	22.05	0	0.00	23.50	0	371	0.00%
2022/04/27	0	0.00	0	22.25	22.25	0	271	0.00%
2022/04/26	0	22.03	0	0.00	21.85	0	250	0.00%
2022/04/25	1	21.30	1	21.35	21.20	0	218	0.00%
2022/04/21	2	21.40	2.3	20.99	21.40	-0.3	199	-0.13%
2022/04/20	0.3	20.94	0	0.00	20.80	0.3	166	0.15%
2022/04/07	0	0.00	5	19.40	19.20	-5	147	-3.39%
2022/03/23	4	18.85	0	0.00	18.80	4	165	2.41%
2022/02/18	2	19.80	0	0.00	19.80	2	431	0.46%
2022/02/11	1	19.70	0	0.00	19.80	1	446	0.22%
2021/12/30	0	0.00	0	21.80	21.90	0	465	0.00%
2021/12/29	0	19.70	0	0.00	21.95	0	463	0.00%
2021/12/17	0	0.00	5	21.80	21.70	-5	432	-1.16%
2021/12/09	1	24.15	1	24.40	23.70	0	364	0.00%
2021/12/06	5	22.02	0	0.00	22.30	5	223	2.24%
2021/11/29	0	0.00	0	19.20	19.30	0	139	0.00%
2021/11/26	0	19.05	0	19.75	19.85	0	138	0.00%
2021/11/24	0	18.65	0	0.00	19.30	0	129	0.00%
2021/11/08	5	20.05	5	19.80	20.05	0	89	0.00%
2021/11/05	0	19.05	0	0.00	19.60	0	75	0.00%
2021/07/08	0	0.00	0	17.90	18.00	0	128	0.00%
2021/07/07	0	17.45	0	0.00	17.80	0	131	0.00%
2021/06/25	0	0.00	0	18.10	18.00	0	164	0.00%
2021/06/24	0	17.90	0	0.00	18.25	0	169	0.00%
2021/05/25	0	0.00	0	17.85	17.70	0	206	0.00%
2021/05/24	0	15.90	0	0.00	18.70	0	203	0.00%
2021/05/17	0	0.00	0.3	15.90	16.00	-0.3	204	-0.15%
2021/05/14	0.3	17.25	0	0.00	17.35	0.3	202	0.15%
2021/04/08	0	0.00	0.1	20.95	21.05	-0.1	143	-0.05%
2021/04/07	0.1	21.05	0	0.00	21.35	0.1	139	0.05%
2021/04/06	0	0.00	0	21.50	21.60	0	135	-0.01%
2021/04/01	0	20.55	0	0.00	21.65	0	132	0.01%
2021/03/31	0	21.10	0	0.00	21.80	0	126	0.00%
2021/03/29	0	0.00	0	20.85	20.85	0	115	-0.01%
2021/03/25	0	20.65	0	0.00	21.00	0	99	0.02%
2021/03/15	0	0.00	0	18.70	18.80	0	70	-0.02%
2021/03/12	0	0.00	0	18.65	18.75	0	69	0.00%
2021/03/11	0	18.40	0.3	18.80	18.90	-0.3	69	-0.41%
2021/03/10	0.3	18.40	0	0.00	18.80	0.3	69	0.43%
2021/02/26	0	0.00	0	18.95	19.00	0	78	0.00%
2021/02/25	0	18.65	0	0.00	19.10	0	80	0.00%
2021/02/02	0	0.00	0	18.30	18.40	0	92	-0.01%
2021/02/01	0	17.10	0	0.00	18.20	0	92	0.01%
2021/01/28	0	0.00	0.2	17.90	18.00	-0.2	92	-0.17%
2021/01/26	0.2	17.95	0	0.00	17.95	0.2	92	0.17%
2020/12/24	0	0.00	0	19.80	19.85	0	111	-0.04%
2020/12/23	0	0.00	0.1	19.75	19.85	-0.1	114	-0.04%
2020/12/21	0.1	19.05	0	0.00	19.65	0.1	123	0.07%
2020/12/15	0	0.00	0	19.35	19.15	0	167	0.00%
2020/12/14	0	18.10	0	0.00	19.05	0	193	0.00%
2020/11/03	0	0.00	0	19.50	19.60	0	360	0.00%
2020/11/02	0	18.70	0	0.00	19.50	0	363	0.00%
2020/09/21	0	0.00	1	24.70	23.40	-1	364	-0.27%
2020/09/18	1	24.35	0	0.00	25.00	1	350	0.29%
2020/09/17	1	24.80	2	23.70	24.80	-1	337	-0.30%
2020/07/28	0	0.00	2	19.05	19.30	-2	169	-1.18%
2020/07/24	2	18.85	0	0.00	18.65	2	134	1.49%
2020/06/03	1	18.00	1	18.00	18.10	0	136	0.00%
2020/05/19	0	0.00	2	17.20	17.35	-2	123	-1.62%
2020/04/30	2	15.35	3	15.35	15.50	-1	72	-1.39%
2020/04/29	1	14.90	0	0.00	15.20	1	74	1.34%
2020/04/15	2	15.35	0	0.00	15.35	2	77	2.59%
2020/03/11	0	0.00	1	16.60	16.60	-1	49	-2.03%
2020/02/20	0	0.00	1	19.05	19.00	-1	42	-2.33%
2020/02/19	0	0.00	1	19.00	19.05	-1	42	-2.33%
2020/02/18	1	18.80	0	0.00	18.95	1	43	2.31%
2020/02/13	2	19.00	0	0.00	18.90	2	44	4.51%
2020/02/04	1	18.90	0	0.00	18.95	1	46	2.15%
2020/02/03	1	18.20	0	0.00	18.45	1	46	2.13%
2019/10/16	0	0.00	2	19.85	19.85	-2	93	-2.14%
2019/09/24	0	0.00	1	20.65	20.70	-1	98	-1.02%
2019/09/23	1	20.70	0	0.00	20.65	1	99	1.01%
2019/09/17	0	0.00	2	20.50	20.50	-2	99	-2.00%
2019/09/10	1	21.20	0	0.00	21.15	1	98	1.02%
2019/09/02	0	0.00	1	21.60	21.65	-1	91	-1.10%
2019/08/26	0	0.00	1	23.30	23.20	-1	76	-1.30%
2019/08/22	0	0.00	2	23.50	23.60	-2	76	-2.60%
2019/08/21	5	23.80	0	0.00	23.85	5	74	6.75%
2019/08/20	0	0.00	3	23.60	23.65	-3	72	-4.11%
2019/08/19	3	23.40	0	0.00	23.55	3	72	4.13%
2019/08/13	0	0.00	1	22.90	23.00	-1	72	-1.38%
2019/08/06	1	22.90	0	0.00	22.95	1	81	1.23%
2019/07/31	0	0.00	1	24.05	24.05	-1	89	-1.12%
2019/07/25	1	24.15	0	0.00	24.00	1	95	1.05%
2019/04/18	0	0.00	15	25.02	24.80	-15	347	-4.32%
2019/03/25	0	0.00	15	24.50	25.75	-15	304	-4.93%
2019/02/20	30	24.07	10	23.90	23.90	20	327	6.10%
2019/02/15	10	24.30	0	0.00	24.05	10	330	3.03%
2018/12/19	2	23.30	3	22.95	22.95	-1	677	-0.15%
2018/12/17	0	0.00	2	23.75	23.85	-2	728	-0.27%
2018/12/14	2	24.55	0	0.00	24.00	2	759	0.26%
2018/12/10	1	26.00	0	0.00	25.00	1	1,098	0.09%
2018/09/25	0	0.00	10	28.80	28.75	-10	2,201	-0.45%
2018/09/19	5	30.35	5	31.00	30.40	0	2,225	0.00%
2018/09/18	3	30.67	2	30.05	30.30	1	2,145	0.05%
2018/09/17	11	30.60	3	30.10	31.10	8	1,991	0.40%
2018/09/14	1	28.35	0	0.00	28.30	1	1,871	0.05%
2018/09/13	1	28.60	1	29.00	28.20	0	1,847	0.00%
2018/09/11	6	28.48	6	28.53	28.30	0	1,735	0.00%
2018/09/10	4	29.10	4	29.60	29.50	0	1,651	0.00%
2018/09/07	6	27.57	13	27.62	27.00	-7	1,529	-0.46%
2018/09/06	2	28.58	0	0.00	27.80	2	1,475	0.14%
2018/09/05	2	28.30	12	28.24	28.65	-10	1,379	-0.72%
2018/09/04	18	27.53	3	27.70	28.50	15	1,259	1.19%
2018/09/03	1	25.35	0	0.00	25.95	1	1,067	0.09%
2018/08/06	1	24.20	1	23.80	23.80	0	755	0.00%
2018/08/03	1	23.55	1	23.65	24.60	0	736	0.00%
2018/08/02	1	24.50	2	26.10	24.20	-1	686	-0.15%
2018/08/01	0	0.00	2	27.15	26.30	-2	620	-0.32%
2018/07/31	4	26.43	0	0.00	26.85	4	580	0.69%
2018/07/30	0	0.00	2	24.95	25.40	-2	506	-0.40%
2018/07/27	2	25.00	0	0.00	24.90	2	428	0.47%
2018/07/03	0	0.00	1	21.05	21.00	-1	218	-0.46%
2018/06/29	1	22.45	1	22.00	22.25	0	201	0.00%
2018/06/28	1	20.10	0	0.00	21.70	1	141	0.71%
2018/06/27	0	0.00	1	19.85	19.75	-1	101	-0.98%
2018/06/04	0	0.00	1	18.90	18.90	-1	89	-1.12%
2018/05/31	1	18.55	0	0.00	18.60	1	82	1.21%
2018/05/04	0	0.00	1	18.05	18.15	-1	120	-0.83%
2018/05/03	1	17.70	0	0.00	17.80	1	120	0.83%
2018/04/30	0	0.00	1	17.45	17.50	-1	121	-0.82%
2018/04/27	1	17.55	0	0.00	17.30	1	122	0.82%
2018/04/25	0	0.00	1	17.10	17.20	-1	125	-0.80%
2018/04/24	1	17.40	0	0.00	17.20	1	126	0.79%
2018/03/26	0	0.00	10	17.80	17.50	-10	129	-7.74%
2018/01/15	1	19.10	0	0.00	19.20	1	91	1.09%
2018/01/02	0	0.00	1	20.05	20.10	-1	109	-0.91%