和勤 (1586)-元大-西門券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.7	31.10	31.00	-0.7	136	-0.53%
2024/05/28	0	0.00	1	31.55	31.65	-1	140	-0.71%
2024/05/24	1	31.30	0	0.00	31.50	1	138	0.72%
2024/05/22	0	0.00	1	31.55	31.55	-1	139	-0.72%
2024/05/16	1	31.05	0	0.00	31.10	1	138	0.72%
2024/05/14	0	0.00	0	31.30	31.35	0	131	0.00%
2024/05/10	0	30.93	0	0.00	32.05	0	139	0.00%
2024/03/21	0	0.00	0	32.25	32.15	0	147	0.00%
2024/03/20	0	31.45	0	0.00	32.15	0	149	0.00%
2024/01/31	0	0.00	0	31.55	31.60	0	179	0.00%
2024/01/30	0	31.05	0	0.00	31.70	0	180	0.00%
2024/01/17	0	0.00	0	31.55	31.60	0	183	0.00%
2024/01/16	0	30.05	0	0.00	31.85	0	182	0.00%
2023/10/11	0	0.00	0	33.60	33.60	0	129	0.00%
2023/10/06	0	33.05	0	0.00	33.90	0	129	0.00%
2023/09/15	0	0.00	0	33.60	33.50	0	114	0.00%
2023/09/01	0	30.95	0	0.00	32.40	0	102	0.00%
2023/08/31	0	0.00	3	30.85	31.00	-3	97	-3.08%
2023/08/29	0	0.00	2	30.85	31.00	-2	102	-1.96%
2023/08/25	0	30.05	0	30.95	31.00	0	102	-0.02%
2023/08/24	0	30.05	0	0.00	31.00	0	104	0.00%
2023/08/22	0	30.25	0	0.00	31.15	0	107	0.02%
2023/08/11	5	31.58	0	31.40	31.40	5	102	4.88%
2023/08/09	0	31.05	0	0.00	31.80	0	101	0.00%
2023/07/04	0	0.00	0	33.30	33.35	0	140	0.00%
2023/06/30	0	32.05	0	0.00	33.40	0	143	0.00%
2023/06/09	2	33.50	0	0.00	33.50	2	135	1.47%
2023/06/08	0	0.00	0	33.45	33.55	0	136	0.00%
2023/06/07	0	32.55	0	0.00	33.45	0	138	0.00%
2023/05/12	0	0.00	0	34.35	34.40	0	136	0.00%
2023/05/11	0	33.55	0	0.00	34.50	0	138	0.00%
2023/05/09	2	34.90	0	0.00	34.90	2	134	1.49%
2023/05/03	0	0.00	0	34.05	33.90	0	98	0.00%
2023/05/02	0	32.55	0	0.00	33.85	0	97	0.00%
2023/02/14	0	0.00	0.1	33.55	33.50	-0.1	110	-0.07%
2023/02/10	0	0.00	0	33.75	33.85	0	114	-0.03%
2023/02/09	0	0.00	0	33.80	33.90	0	115	-0.03%
2023/02/08	0	0.00	0.2	33.75	33.85	-0.2	112	-0.17%
2023/02/07	0	0.00	0.1	33.85	33.95	-0.1	113	-0.05%
2023/02/06	0	0.00	0.2	34.00	34.10	-0.2	113	-0.19%
2023/02/03	0.6	33.30	0	0.00	34.10	0.6	115	0.52%
2023/02/02	0	0.00	0	34.30	34.30	0	115	0.00%
2023/01/31	0	32.72	0	0.00	34.50	0	116	0.00%
2022/12/14	0	0.00	0	33.80	33.85	0	117	0.00%
2022/12/12	0	32.55	0	0.00	33.75	0	116	0.00%
2022/12/06	0	0.00	0	33.90	33.80	0	124	0.00%
2022/12/01	0	32.75	0	0.00	33.75	0	126	0.00%
2022/11/09	0	0.00	0	33.60	33.65	0	89	0.00%
2022/11/07	0	33.15	0	0.00	34.00	0	83	0.00%
2022/09/15	0	0.00	0	38.00	37.70	0	79	-0.04%
2022/09/14	0	0.00	0.1	37.60	37.70	-0.1	79	-0.17%
2022/09/12	0	0.00	0	37.70	37.80	0	82	-0.05%
2022/09/08	0.2	36.50	0	0.00	37.70	0.2	83	0.25%
2022/09/06	0	0.00	0	38.20	38.20	0	81	0.00%
2022/09/05	0	37.05	0	0.00	38.30	0	83	0.00%
2022/07/12	0	0.00	0.1	38.10	38.05	-0.1	123	-0.08%
2022/07/07	0	0.00	1	37.95	38.10	-1	128	-0.78%
2022/07/04	0	0.00	1	38.05	38.10	-1	126	-0.79%
2022/06/13	0	0.00	1	38.30	38.50	-1	136	-0.73%
2022/06/01	0	0.00	3	37.65	37.65	-3	144	-2.08%
2022/05/31	0	0.00	2	37.68	37.90	-2	145	-1.37%
2022/05/27	0	0.00	1	38.10	37.90	-1	143	-0.70%
2022/05/25	0	0.00	1	38.55	38.50	-1	141	-0.71%
2022/05/12	0	0.00	2	38.30	38.30	-2	143	-1.39%
2022/04/01	0	0.00	0.1	39.60	39.90	-0.1	149	-0.07%
2022/03/09	1	40.30	0	0.00	40.50	1	154	0.65%
2022/01/05	0	0.00	1	41.30	40.90	-1	139	-0.72%
2021/12/09	1	40.60	0	0.00	41.00	1	133	0.75%
2021/12/08	1	41.25	0.1	41.00	41.00	0.9	133	0.67%
2021/12/07	0.1	40.20	0	0.00	41.05	0.1	133	0.08%
2021/12/02	0	0.00	2	40.50	40.80	-2	135	-1.48%
2021/11/22	0	0.00	0	41.40	41.40	0	143	0.00%
2021/11/19	0	40.05	1	41.10	41.35	-1	144	-0.69%
2021/11/18	0	0.00	0	41.50	41.35	0	143	0.00%
2021/11/17	0	40.30	0	0.00	41.55	0	144	0.00%
2021/11/09	1	41.75	0	0.00	41.90	1	151	0.66%
2021/09/16	0	0.00	0	40.25	40.25	0	277	0.00%
2021/09/14	0	39.25	0	0.00	40.00	0	287	0.00%
2021/09/10	0	0.00	0	40.20	40.20	0	292	0.00%
2021/09/09	0	0.00	0	40.10	40.20	0	294	0.00%
2021/09/08	0	39.33	0	40.20	40.20	0	295	0.01%
2021/09/06	0	39.65	0	0.00	40.50	0	300	0.00%
2021/08/24	0	0.00	0	39.30	39.40	0	370	0.00%
2021/08/23	0	38.40	0	0.00	39.40	0	373	0.00%
2021/08/03	0	0.00	3	42.80	42.80	-3	494	-0.61%
2021/07/23	2	43.10	0	0.00	43.25	2	558	0.36%
2021/07/13	0	0.00	2	45.50	44.55	-2	690	-0.29%
2021/06/28	0	0.00	1	43.00	43.10	-1	982	-0.10%
2021/06/25	0	0.00	0	43.10	43.00	0	984	0.00%
2021/06/23	0	41.10	0	0.00	42.10	0	984	0.00%
2021/05/21	0	0.00	2	43.85	43.80	-2	1,084	-0.18%
2021/05/13	0	0.00	0	40.80	40.80	0	1,092	0.00%
2021/05/12	0	40.35	0	40.30	41.60	0	1,094	0.00%
2021/05/11	0	0.00	0.1	42.60	42.50	-0.1	1,077	-0.01%
2021/05/10	0.1	44.15	0	0.00	45.00	0.1	1,076	0.01%
2021/05/06	0	0.00	0.1	44.80	44.70	-0.1	1,087	-0.01%
2021/05/05	0.1	43.55	0	0.00	44.60	0.1	1,091	0.01%
2021/04/28	5	47.54	0	0.00	47.05	5	1,099	0.45%
2021/04/27	0	0.00	1	47.80	47.85	-1	1,149	-0.09%
2021/04/26	0	0.00	0	48.50	48.50	0	1,173	0.00%
2021/04/23	0	45.85	0	0.00	46.95	0	1,185	0.00%
2021/04/21	0	0.00	1	47.65	47.75	-1	1,277	-0.08%
2021/04/20	3	46.65	0.5	46.55	46.75	2.5	1,304	0.19%
2021/04/19	1	46.60	0	0.00	46.50	1	1,556	0.06%
2021/04/13	0	0.00	0	46.60	46.60	0	1,812	0.00%
2021/04/12	0	47.25	2	47.75	47.80	-2	1,820	-0.11%
2021/04/09	0	0.00	8	48.50	49.00	-8	1,871	-0.43%
2021/04/08	11	51.99	8	52.31	50.70	3	1,824	0.16%
2021/04/07	0	0.00	2	48.40	50.00	-2	1,679	-0.12%
2021/04/06	0	0.00	2	45.05	45.70	-2	1,625	-0.12%
2021/03/31	4	44.60	0	0.00	44.55	4	1,642	0.24%
2021/03/26	0	0.00	2	44.65	45.00	-2	1,717	-0.12%
2021/03/22	0	0.00	1	46.55	45.80	-1	1,698	-0.06%
2021/03/10	0	0.00	1	45.85	45.90	-1	1,695	-0.06%
2021/03/09	0	0.00	1	45.45	45.60	-1	1,700	-0.06%
2021/03/05	5	46.10	0	0.00	46.00	5	1,701	0.29%
2021/03/04	1	46.00	0	0.00	46.15	1	1,708	0.06%
2021/03/02	3	44.65	0	0.00	43.95	3	1,680	0.18%
2021/02/19	1	46.40	7	46.64	47.05	-6	1,596	-0.38%
2021/02/02	0	0.00	0	46.35	46.35	0	1,557	0.00%
2021/02/01	0	43.65	0	0.00	45.45	0	1,556	0.00%
2021/01/27	2	46.50	8	46.85	46.80	-6	1,535	-0.39%
2021/01/25	3	45.30	0	0.00	45.80	3	1,530	0.20%
2021/01/22	1	46.05	0	0.00	46.40	1	1,529	0.07%
2021/01/21	4	46.78	0	0.00	46.60	4	1,522	0.26%
2021/01/20	6	47.06	0	0.00	46.35	6	1,507	0.40%
2021/01/19	4	48.99	1	49.00	49.00	3	1,448	0.21%
2021/01/18	0	0.00	3	50.37	50.40	-3	1,404	-0.21%
2021/01/15	12	50.98	9	51.47	51.00	3	1,339	0.22%
2021/01/14	7	50.77	4.1	50.61	51.00	2.9	1,278	0.23%
2021/01/13	1	50.10	2	50.40	49.15	-1	1,228	-0.08%
2021/01/12	45	52.04	36	53.12	48.40	9	1,191	0.76%
2021/01/11	34	48.95	50	49.60	50.80	-16	935	-1.71%
2021/01/07	3.1	45.73	6	46.25	46.00	-2.9	742	-0.39%
2021/01/06	40	47.33	38	47.20	45.55	2	721	0.28%
2020/12/29	0	0.00	1	43.60	43.65	-1	542	-0.18%
2020/12/28	1	44.50	0	0.00	44.40	1	541	0.18%
2020/12/23	1	43.45	1.2	43.64	43.25	-0.2	503	-0.04%
2020/12/22	1.2	42.17	0	0.00	41.35	1.2	484	0.25%
2020/12/21	0	40.35	0	0.00	41.05	0	470	0.00%
2020/12/18	0	0.00	2	40.25	40.30	-2	468	-0.43%
2020/12/16	0	0.00	0.1	40.10	40.20	-0.1	479	-0.01%
2020/12/11	0	0.00	1	41.00	40.25	-1	530	-0.19%
2020/12/10	0.2	40.57	0	0.00	40.95	0.2	528	0.05%
2020/12/09	0	0.00	0.1	41.40	41.50	-0.1	527	-0.02%
2020/12/07	0.9	41.07	0	0.00	42.10	0.9	532	0.17%
2020/12/04	0	0.00	0.5	40.90	41.00	-0.5	517	-0.10%
2020/12/03	0.5	40.55	0.2	41.30	41.30	0.4	518	0.07%
2020/12/02	0.2	40.36	0	0.00	40.85	0.2	527	0.03%
2020/12/01	0	0.00	2.2	40.90	40.85	-2.2	536	-0.41%
2020/11/30	2.2	40.27	0.2	40.85	40.85	2	556	0.35%
2020/11/27	0.1	38.55	2	39.40	39.40	-1.9	585	-0.33%
2020/11/26	0.2	38.56	0	39.25	39.25	0.2	616	0.03%
2020/11/25	0	35.75	0.2	39.30	39.30	-0.2	635	-0.04%
2020/11/24	1.2	38.96	0	0.00	39.50	1.2	661	0.19%
2020/11/19	0	0.00	0.4	39.15	39.10	-0.4	766	-0.05%
2020/11/18	1	39.70	0	0.00	39.80	1	842	0.12%
2020/11/17	0.4	39.07	0	0.00	39.85	0.4	934	0.04%
2020/11/13	1	39.90	0.3	40.00	40.05	0.7	1,118	0.07%
2020/11/12	2	39.90	0	0.00	40.00	2	1,159	0.17%
2020/11/11	0.3	39.31	0	40.10	40.10	0.3	1,202	0.02%
2020/11/09	0	38.10	0	0.00	39.05	0	1,199	0.00%
2020/09/18	0	0.00	2	45.00	45.00	-2	1,188	-0.17%
2020/08/25	5	46.30	0	0.00	46.00	5	938	0.53%
2020/08/24	0	0.00	1	46.65	46.70	-1	907	-0.11%
2020/08/21	1	46.50	10	45.90	46.75	-9	846	-1.06%
2020/08/20	6	43.67	6	43.97	43.55	0	754	0.00%
2020/08/19	1	44.90	0	0.00	44.95	1	684	0.15%
2020/08/18	2	42.23	2	41.80	42.70	0	576	0.00%
2020/08/17	2	40.68	0	0.00	42.50	2	536	0.37%
2020/08/13	0	0.00	2	40.00	39.90	-2	495	-0.40%
2020/08/10	0	0.00	1	40.05	39.70	-1	499	-0.20%
2020/08/05	9	39.90	0	0.00	39.95	9	477	1.89%
2020/07/17	1	38.70	0	0.00	38.70	1	497	0.20%
2020/07/07	9	38.56	0	0.00	38.75	9	447	2.01%
2020/05/18	0	0.00	2	37.50	38.00	-2	414	-0.48%
2020/05/12	1	38.90	0	0.00	38.75	1	421	0.24%
2020/05/11	1	39.00	0	0.00	39.10	1	424	0.24%
2020/05/07	2	39.70	0	0.00	39.55	2	410	0.49%
2020/03/16	0	0.00	1	35.00	35.30	-1	602	-0.17%
2020/02/18	1	38.50	0	0.00	38.30	1	504	0.20%
2020/02/07	0	0.00	30	38.98	39.00	-30	451	-6.65%
2020/02/04	7	40.21	2	40.85	40.05	5	384	1.30%
2020/01/31	25	38.28	0	0.00	38.10	25	324	7.71%
2020/01/14	2	37.90	0	0.00	37.80	2	313	0.64%
2019/12/25	0	0.00	2	34.85	34.90	-2	295	-0.68%
2019/12/20	2	34.70	0	0.00	34.80	2	287	0.69%
2019/12/18	1	34.95	0	0.00	34.85	1	288	0.35%
2019/12/17	1	34.80	0	0.00	35.15	1	289	0.35%
2019/12/16	0	0.00	0.1	34.60	34.65	-0.1	282	-0.02%
2019/12/03	0	0.00	0	32.40	32.50	0	242	-0.02%
2019/11/28	0	0.00	1	32.30	32.30	-1	249	-0.40%
2019/11/27	1.1	32.05	0	0.00	32.30	1.1	250	0.44%
2018/12/28	0	0.00	2	35.80	35.85	-2	273	-0.73%
2018/12/26	2	36.00	0	0.00	35.90	2	267	0.75%
2018/12/19	0	0.00	6	35.73	35.50	-6	251	-2.39%
2018/12/04	3	38.47	0	0.00	38.25	3	265	1.13%
2018/11/30	0	0.00	2	38.10	38.30	-2	262	-0.76%
2018/11/26	5	38.83	0	0.00	38.80	5	312	1.60%
2018/09/05	1	41.15	1	40.70	40.70	0	430	0.00%
2018/06/12	0	0.00	1	38.85	38.90	-1	1,324	-0.08%
2018/06/05	2	38.90	1	38.25	38.35	1	1,335	0.07%
2018/05/24	0	0.00	1	30.20	32.65	-1	1,296	-0.08%
2018/05/23	0	0.00	1	29.90	29.70	-1	1,265	-0.08%
2018/04/12	0	0.00	1	43.20	43.30	-1	1,607	-0.06%
2018/04/11	1	43.80	0	0.00	42.80	1	1,627	0.06%
2018/01/16	2	50.50	0	0.00	50.20	2	2,236	0.09%
2018/01/15	2	50.50	2	50.50	50.50	0	2,263	0.00%
2018/01/12	2	50.50	2	49.75	49.75	0	2,296	0.00%
2018/01/11	2	49.85	2	50.20	50.20	0	2,300	0.00%
2018/01/10	2	49.20	2	49.25	49.25	0	2,366	0.00%
2018/01/05	0	0.00	9	49.10	48.30	-9	2,387	-0.38%
2018/01/04	9	48.75	0	0.00	48.75	9	2,396	0.38%