祺驊 (1593)-元大-西門券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	45.08	0	0.00	44.95	2	26	7.61%
2024/03/28	1	47.75	0	0.00	47.45	1	24	4.07%
2024/03/11	1	50.10	0	0.00	50.20	1	26	3.77%
2024/02/19	0	0.00	1	52.00	52.10	-1	58	-1.72%
2024/01/25	0	0.00	1	50.20	50.20	-1	58	-1.70%
2024/01/24	1	49.90	0	0.00	50.20	1	59	1.69%
2024/01/18	0	0.00	2	50.10	49.50	-2	59	-3.38%
2024/01/12	1	50.80	0	0.00	51.20	1	58	1.71%
2023/12/28	2	51.80	0	0.00	51.90	2	61	3.25%
2023/12/19	0	0.00	3	51.97	51.60	-3	62	-4.78%
2023/12/14	1	52.60	0	0.00	52.40	1	61	1.64%
2023/12/07	1	51.90	0	0.00	52.00	1	58	1.70%
2023/11/30	1	53.60	0	0.00	53.90	1	55	1.81%
2023/11/06	1	55.80	0	0.00	55.60	1	22	4.43%
2023/09/04	1	64.50	0	0.00	64.30	1	24	4.07%
2023/08/24	0	0.00	1	66.50	66.50	-1	25	-3.99%
2023/08/23	1	67.70	0	0.00	67.20	1	25	3.95%
2023/07/21	0	0.00	0	75.10	74.30	0	27	0.00%
2023/07/19	0	74.00	0	0.00	76.10	0	26	0.00%
2023/07/18	0	0.00	2	76.70	76.70	-2	26	-7.48%
2023/07/10	0	0.00	1	78.90	79.40	-1	26	-3.75%
2023/06/28	1	78.70	0	0.00	79.80	1	26	3.81%
2023/06/27	0	0.00	1	80.60	80.60	-1	26	-3.79%
2023/06/21	0	0.00	1	78.90	77.80	-1	26	-3.71%
2023/06/20	0	0.00	1	78.10	78.30	-1	28	-3.51%
2023/06/14	1	78.40	0	0.00	77.90	1	29	3.43%
2023/06/05	1	73.90	0	0.00	74.00	1	33	3.02%
2023/05/30	1	74.10	0	0.00	74.20	1	38	2.59%
2023/05/25	0	0.00	1	73.60	73.50	-1	46	-2.16%
2023/04/25	0	0.00	1	75.50	75.20	-1	81	-1.23%
2023/04/19	0	0.00	1	79.10	78.80	-1	82	-1.22%
2023/03/27	1	75.40	0	0.00	75.30	1	80	1.25%
2023/03/16	1	77.00	0	0.00	76.00	1	80	1.24%
2023/03/13	1	78.40	0	0.00	78.20	1	93	1.08%
2023/03/10	1	82.10	0.3	81.40	81.40	0.7	92	0.81%
2023/03/08	0	0.00	0	86.50	86.70	0	89	-0.05%
2023/03/02	0	0.00	0	86.30	86.50	0	85	-0.01%
2023/03/01	0	0.00	1	88.40	88.30	-1	83	-1.20%
2023/02/22	1	84.10	0.1	84.00	84.20	0.9	75	1.14%
2023/02/21	0	0.00	1	83.80	84.10	-1	75	-1.33%
2023/02/17	0	0.00	1	82.30	82.30	-1	69	-1.45%
2023/02/16	1	79.30	0.3	78.80	79.00	0.7	69	1.05%
2023/02/14	1	80.50	0.1	79.30	79.50	0.9	65	1.40%
2023/02/13	0	0.00	1.1	83.15	80.90	-1.1	64	-1.72%
2023/02/10	2	79.90	2	81.10	80.70	0	62	0.00%
2023/02/09	0.9	78.40	3	78.40	78.40	-2.1	46	-4.55%
2023/02/02	0	0.00	0	71.20	70.90	0	42	0.00%
2023/02/01	1	71.50	0	0.00	71.40	1	42	2.38%
2023/01/13	0	0.00	2	70.30	70.50	-2	44	-4.55%
2023/01/12	1	70.10	0	0.00	70.20	1	44	2.26%
2023/01/10	1	70.20	0	0.00	72.30	1	44	2.23%
2023/01/09	0	0.00	0	69.90	70.00	0	44	-0.10%
2023/01/06	0	68.90	0	0.00	69.90	0	44	0.10%
2022/12/08	0	0.00	0.4	72.40	71.70	-0.4	44	-0.96%
2022/12/06	2	75.10	2	78.07	75.10	0	44	-0.05%
2022/12/05	0.3	75.10	0	0.00	75.10	0.3	36	0.74%
2022/12/02	0	0.00	0	68.10	68.30	0	31	-0.02%
2022/11/29	0.2	65.50	0	0.00	68.20	0.2	31	0.61%
2022/09/14	0	0.00	0	65.10	65.00	0	55	-0.01%
2022/09/13	0	63.90	0	0.00	67.00	0	54	0.01%
2022/08/26	4	74.90	4	77.00	74.90	0	59	0.00%
2022/08/22	0	66.50	0	0.00	69.50	0	49	0.00%
2022/08/15	0	0.00	0.1	62.70	62.00	-0.1	45	-0.23%
2022/08/12	0	0.00	1	62.80	63.10	-1	44	-2.26%
2022/08/11	1	61.20	1	59.30	61.20	0	38	0.00%
2022/08/10	1.1	55.70	0	0.00	55.70	1.1	35	3.09%
2022/07/05	0	0.00	0.1	49.50	48.50	-0.1	43	-0.13%
2022/07/04	0	0.00	0.3	47.90	48.00	-0.3	43	-0.69%
2022/07/01	0	0.00	0.1	49.35	49.45	-0.1	43	-0.16%
2022/06/30	0	0.00	0	49.15	49.25	0	43	-0.10%
2022/06/29	0	0.00	0	49.90	50.10	0	43	-0.10%
2022/06/27	0.5	52.40	0	0.00	52.40	0.5	42	1.20%
2022/03/25	3	71.93	0	0.00	72.20	3	38	7.82%
2022/03/04	0	0.00	0	79.80	80.00	0	31	0.00%
2022/02/25	0	75.10	0	0.00	81.00	0	31	0.00%
2022/02/15	0	0.00	1	84.90	83.40	-1	34	-2.91%
2022/02/14	1	80.80	0	0.00	82.20	1	34	2.89%
2021/10/14	0	0.00	1	82.50	81.50	-1	121	-0.82%
2021/09/03	0	0.00	1	103.00	100.50	-1	147	-0.68%
2021/09/02	2	102.25	1	107.00	103.50	1	145	0.69%
2021/08/19	1	94.00	0	0.00	94.00	1	111	0.90%
2021/07/20	0	0.00	0.8	106.50	107.50	-0.8	155	-0.51%
2021/07/19	0.8	110.00	0	0.00	110.00	0.8	145	0.55%
2021/06/29	0	0.00	0.1	104.00	103.00	-0.1	202	-0.02%
2021/06/28	0.1	102.50	0	0.00	104.00	0.1	212	0.02%
2021/05/27	0	0.00	0.1	95.00	94.90	-0.1	400	-0.01%
2021/05/25	0.1	95.40	0	0.00	95.40	0.1	415	0.01%
2021/05/20	0	0.00	0.1	92.20	92.20	-0.1	445	-0.02%
2021/05/18	0	0.00	1	90.50	92.80	-1	461	-0.22%
2021/05/17	1.1	88.82	0	0.00	85.50	1.1	471	0.23%
2021/05/13	2	96.10	0	0.00	93.30	2	481	0.42%
2021/05/12	0	0.00	2	99.30	99.30	-2	487	-0.41%
2021/04/21	0	0.00	0	127.00	116.00	0	680	0.00%
2021/04/20	0	115.50	0	0.00	117.00	0	688	0.00%
2021/04/19	0	0.00	0	116.50	116.50	0	702	0.00%
2021/04/15	0	119.00	0	0.00	120.00	0	770	0.00%
2021/04/08	1	130.00	0	0.00	130.00	1	944	0.11%
2021/04/06	0	0.00	0	126.00	125.50	0	951	0.00%
2021/04/01	0	125.50	0	0.00	126.00	0	949	0.00%
2021/03/24	0	0.00	1	122.00	123.50	-1	918	-0.11%
2021/03/19	0	0.00	1.5	128.29	124.50	-1.5	905	-0.16%
2021/03/17	6	127.92	5.8	127.12	127.00	0.2	883	0.03%
2021/03/16	1.8	121.00	2	115.00	121.00	-0.2	836	-0.03%
2021/03/15	2	110.00	0	0.00	110.00	2	829	0.24%
2021/03/04	0	0.00	0.1	106.50	105.50	-0.1	807	-0.02%
2021/03/03	0.1	105.50	0	0.00	110.50	0.1	803	0.02%
2021/03/02	6	114.50	6	115.99	108.50	0	799	0.00%
2021/02/26	1	109.99	0	0.00	111.00	1	792	0.13%
2021/02/23	0	0.00	1	114.50	116.00	-1	775	-0.13%
2021/02/22	0	125.50	0	0.00	125.50	0	761	0.00%
2021/02/01	4	131.25	4	133.00	129.00	0	689	0.00%
2021/01/28	2	146.00	2	144.25	144.50	0	639	0.00%
2021/01/27	0	0.00	0	138.00	139.00	0	609	0.00%
2021/01/26	10	123.05	15	126.43	130.50	-5	580	-0.86%
2021/01/25	6	117.50	0.6	127.00	124.00	5.4	533	1.01%
2021/01/22	2.6	124.23	19	121.63	124.00	-16.4	528	-3.10%
2021/01/21	0	0.00	0	114.00	114.00	0	515	0.00%
2021/01/20	0	105.50	0.5	105.00	105.00	-0.4	513	-0.09%
2021/01/18	4	100.00	0	0.00	108.00	4	508	0.79%
2021/01/15	17	115.15	0	0.00	107.50	17	499	3.40%
2021/01/14	0.5	116.16	4	120.00	119.00	-3.5	495	-0.71%
2021/01/13	0	0.00	5.2	115.83	116.50	-5.2	488	-1.07%
2021/01/12	1	111.50	0	0.00	111.50	1	478	0.21%
2021/01/11	0.2	102.93	9	101.50	101.50	-8.8	462	-1.89%
2021/01/08	0	0.00	1	100.04	103.50	-1	431	-0.23%
2021/01/07	5	96.62	20	90.90	98.30	-15	392	-3.83%
2021/01/06	0	0.00	3	92.90	89.40	-3	367	-0.82%
2021/01/05	0	86.13	11	88.18	89.90	-11	319	-3.43%
2020/12/28	0	0.00	1	61.10	60.30	-1	171	-0.58%
2020/12/18	0	0.00	0.2	58.50	59.50	-0.2	170	-0.12%
2020/12/10	4	62.03	4	62.00	60.80	0	174	0.00%
2020/12/09	1	62.40	1	56.70	62.40	0	167	0.00%
2020/12/01	0	0.00	0.1	59.60	59.50	-0.1	147	-0.07%
2020/11/30	0.1	58.00	0	0.00	59.70	0.1	147	0.07%
2020/11/24	0	0.00	0	60.50	59.90	0	170	-0.01%
2020/11/23	0	58.50	0	0.00	60.10	0	169	0.01%
2020/11/16	0	0.00	2	60.45	60.10	-2	181	-1.10%
2020/11/11	0	0.00	1	61.50	60.70	-1	239	-0.42%
2020/11/10	1	60.30	0	0.00	61.00	1	251	0.40%
2020/11/09	1	61.20	1	61.50	60.70	0	251	0.00%
2020/11/05	1	60.70	0	0.00	60.40	1	249	0.40%
2020/11/04	1	60.30	0	0.00	61.30	1	248	0.40%
2020/09/03	0	0.00	1	61.00	60.70	-1	554	-0.18%
2020/09/02	0	0.00	4	60.60	61.60	-4	555	-0.72%
2020/09/01	3	62.30	2	61.50	61.40	1	561	0.18%
2020/08/26	3	60.00	0	0.00	59.20	3	620	0.48%
2020/08/19	1	63.40	1	64.00	60.00	0	604	0.00%
2020/07/23	1	56.00	0	0.00	55.50	1	479	0.21%
2020/07/09	2	63.85	0	0.00	62.60	2	416	0.48%
2020/07/07	2	65.00	0	0.00	70.50	2	343	0.58%
2020/06/22	0	0.00	1	53.60	52.90	-1	153	-0.65%
2020/06/08	1	55.20	0	0.00	55.20	1	141	0.71%
2020/06/02	0	0.00	2	54.90	55.50	-2	63	-3.15%
2020/02/17	0	0.00	1	49.00	49.00	-1	45	-2.22%
2020/02/03	1	49.25	0	0.00	49.90	1	49	2.02%
2019/12/25	1	51.60	0	0.00	51.20	1	49	2.03%
2019/12/16	0	0.00	2	49.55	49.70	-2	45	-4.41%
2019/11/19	2	49.50	0	0.00	49.35	2	51	3.89%
2019/08/13	1	50.00	0	0.00	48.70	1	320	0.31%
2019/07/31	0	0.00	2	52.80	53.00	-2	319	-0.63%
2019/07/30	0	0.00	3	52.90	52.90	-3	318	-0.94%
2019/07/26	0	0.00	1	54.00	53.90	-1	316	-0.32%
2019/07/25	0	0.00	4	54.18	54.10	-4	316	-1.26%
2019/07/23	0	0.00	3	54.07	54.60	-3	315	-0.95%
2019/07/22	0	0.00	2	53.60	54.00	-2	313	-0.64%
2019/07/17	0	0.00	7	53.96	53.20	-7	303	-2.30%
2019/07/12	0	0.00	3	54.00	54.00	-3	299	-1.00%
2019/07/11	0	0.00	7	54.64	54.00	-7	296	-2.36%
2019/07/09	2	56.50	0	0.00	55.80	2	291	0.69%
2019/07/08	2	54.80	0	0.00	55.20	2	288	0.69%
2019/07/04	1	56.90	0	0.00	57.70	1	271	0.37%
2019/06/25	0	0.00	5	56.80	57.00	-5	255	-1.96%
2019/06/21	1	57.30	0	0.00	57.10	1	254	0.39%
2019/06/20	1	57.50	0	0.00	57.40	1	255	0.39%
2019/06/18	2	58.00	1	57.40	57.40	1	253	0.40%
2019/06/14	0	0.00	1	55.70	55.70	-1	246	-0.41%
2019/06/12	1	56.70	0	0.00	56.00	1	251	0.40%
2019/06/11	1	56.60	0	0.00	56.50	1	250	0.40%
2019/06/10	4	56.80	0	0.00	57.20	4	249	1.61%
2019/06/05	3	55.43	1	55.20	55.20	2	249	0.80%
2019/06/03	3	58.30	0	0.00	56.60	3	236	1.27%
2019/05/30	1	58.00	2	58.30	57.80	-1	227	-0.44%
2019/05/29	3	57.97	1	57.60	57.60	2	221	0.90%
2019/05/28	7	60.30	4	60.53	58.60	3	206	1.45%
2019/05/27	8	58.49	3	58.37	59.80	5	158	3.15%
2019/05/24	10	54.85	0	0.00	54.40	10	114	8.71%
2019/04/25	0	0.00	5	52.30	52.30	-5	85	-5.85%
2019/04/18	0	0.00	6	52.60	52.90	-6	83	-7.16%
2019/03/29	11	51.60	0	0.00	51.70	11	59	18.52%
2019/03/18	0	0.00	9	52.10	52.40	-9	51	-17.64%
2019/03/07	0	0.00	1	47.15	47.30	-1	36	-2.72%
2019/01/25	0	0.00	1	41.35	41.35	-1	42	-2.34%
2018/08/13	1	44.50	0	0.00	43.20	1	35	2.80%
2018/04/23	0	0.00	1	49.35	49.35	-1	192	-0.52%
2018/04/12	1	50.70	0	0.00	50.80	1	189	0.53%
2018/04/10	0	0.00	15	52.48	52.10	-15	182	-8.20%
2018/04/09	15	52.67	0	0.00	54.00	15	177	8.47%
2018/01/15	0	0.00	9	48.42	48.40	-9	229	-3.92%
2018/01/12	0	0.00	26	48.83	48.95	-26	228	-11.37%
2018/01/11	0	0.00	6	48.70	48.60	-6	226	-2.65%