華電 (1603)-元大-西門券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	46.51	20	46.48	46.35	-4	6,765	-0.06%
2024/04/24	22	47.38	32	46.90	47.40	-10	6,702	-0.15%
2024/04/23	25	47.56	10	46.71	46.90	15	6,565	0.23%
2024/04/22	107	51.69	110	48.35	47.80	-3	6,382	-0.05%	大買/大賣/
2024/04/19	184	53.66	225	53.36	53.10	-41	6,012	-0.68%	大買/大賣/
2024/04/18	62	50.60	30	48.90	51.20	32	5,282	0.61%
2024/04/17	38	46.19	6	44.88	46.55	32	4,960	0.65%
2024/04/16	6	43.72	26	43.47	42.35	-20	4,882	-0.41%
2024/04/15	9	46.51	13	46.67	46.40	-4	4,891	-0.08%
2024/04/12	18	47.15	20	47.33	46.60	-2	4,622	-0.04%
2024/04/11	4	45.08	2	44.55	44.35	2	4,399	0.05%
2024/04/10	7.5	45.42	38	45.07	45.95	-30.6	4,355	-0.70%
2024/04/09	44.4	45.21	58	45.37	44.95	-13.6	4,191	-0.33%
2024/04/08	5	43.62	5	43.88	43.85	0	3,939	0.00%
2024/04/03	3	41.35	5.2	41.45	41.00	-2.2	3,833	-0.06%
2024/04/02	4.2	42.10	19	42.34	42.00	-14.8	3,825	-0.39%
2024/04/01	13.1	43.58	10	43.60	43.05	3.1	3,748	0.08%
2024/03/29	14	44.87	5	45.47	44.80	9	3,642	0.25%
2024/03/28	20	47.04	7	47.20	46.25	13	3,498	0.37%
2024/03/27	74	45.84	58	44.40	47.25	16	3,000	0.53%
2024/03/26	37.1	42.82	19	42.87	43.10	18.1	2,212	0.82%
2024/03/11	0	0.00	1	36.20	36.20	-1	2,129	-0.05%
2024/03/06	1	37.65	0	0.00	37.45	1	2,161	0.05%
2024/02/26	0	0.00	6	36.48	36.40	-6	2,331	-0.26%
2024/02/19	0	36.65	0	0.00	36.75	0	2,338	0.00%
2024/02/15	0	0.00	4	35.90	36.05	-4	2,353	-0.17%
2024/02/01	20	35.45	0	0.00	35.45	20	2,341	0.85%
2024/01/31	15	34.80	9	35.06	35.00	6	2,339	0.26%
2024/01/26	0	0.00	5	34.40	34.20	-5	2,365	-0.21%
2024/01/17	7	33.73	0	0.00	33.10	7	2,500	0.28%
2024/01/16	5	34.20	5	34.35	33.95	0	2,492	0.00%
2024/01/15	6	34.90	6	35.20	35.00	0	2,475	0.00%
2024/01/12	1	34.75	0	0.00	34.20	1	2,474	0.04%
2024/01/11	6	34.92	0.3	35.00	34.60	5.7	2,486	0.23%
2024/01/10	0	0.00	0.2	35.23	34.70	-0.2	2,501	-0.01%
2024/01/09	27	35.27	33	37.70	35.15	-6	2,524	-0.24%
2024/01/02	0	0.00	0.5	39.25	39.35	-0.5	2,931	-0.02%
2023/12/28	0	0.00	1	39.30	39.35	-1	3,146	-0.03%
2023/12/21	0	0.00	7	38.65	38.35	-7	3,413	-0.21%
2023/12/13	10	39.00	10	39.25	39.15	0	3,304	0.00%
2023/12/12	5	39.35	10	38.90	39.75	-5	3,255	-0.15%
2023/12/11	16	38.15	0	0.00	38.50	16	3,115	0.51%
2023/12/07	15	40.08	0	0.00	37.60	15	3,025	0.50%
2023/11/29	25	38.86	25	38.90	38.95	0	3,018	0.00%
2023/11/27	6	39.23	0	0.00	38.35	6	3,017	0.20%
2023/11/24	1	39.25	4	39.35	39.30	-3	2,975	-0.10%
2023/11/13	5	34.65	5	34.80	34.65	0	2,947	0.00%
2023/11/07	1	35.95	1	35.75	35.75	0	2,956	0.00%
2023/11/02	4	34.20	4	34.30	34.30	0	2,992	0.00%
2023/10/31	0	0.00	20	34.10	33.85	-20	2,999	-0.67%
2023/10/30	0	0.00	1	35.15	34.85	-1	3,024	-0.03%
2023/10/27	1	35.45	0	0.00	35.05	1	3,036	0.03%
2023/10/26	0	0.00	23	35.89	35.50	-23	3,052	-0.75%
2023/10/25	3	36.60	4	36.45	36.45	-1	3,068	-0.03%
2023/10/24	5	35.80	0	0.00	36.00	5	3,047	0.16%
2023/10/23	3	36.90	5	36.26	35.80	-2	3,072	-0.07%
2023/10/20	3	36.53	4	36.28	36.20	-1	3,155	-0.03%
2023/10/19	8	38.02	3	37.13	37.20	5	3,155	0.16%
2023/10/18	3	38.95	9	38.35	37.80	-6	3,141	-0.19%
2023/10/17	9	39.73	13	39.27	38.80	-4	3,115	-0.13%
2023/10/16	8	40.23	25	39.71	40.00	-17	3,080	-0.55%
2023/10/13	28	41.39	14	41.90	41.15	14	3,054	0.46%
2023/10/12	8	40.05	8	40.68	42.45	0	2,947	0.00%
2023/10/11	15	39.28	0	0.00	38.90	15	2,716	0.55%
2023/10/06	7	38.72	16	39.10	39.00	-9	2,604	-0.35%
2023/10/05	30	39.22	16	39.34	38.80	14	2,573	0.54%
2023/10/04	13	38.26	28	39.82	40.00	-15	2,484	-0.60%
2023/10/03	3	37.40	3	37.25	37.40	0	2,385	0.00%
2023/10/02	30	37.20	25	36.70	37.25	5	2,379	0.21%
2023/09/28	0	0.00	1	35.85	36.05	-1	2,324	-0.04%
2023/09/27	5	35.40	0	0.00	34.70	5	2,302	0.22%
2023/09/26	1	35.00	0	0.00	34.85	1	2,345	0.04%
2023/09/22	0	0.00	5	32.40	32.50	-5	2,435	-0.21%
2023/09/19	0	0.00	10	32.60	32.85	-10	2,556	-0.39%
2023/09/15	5	32.80	1	32.75	32.90	4	2,586	0.15%
2023/09/14	10	32.40	0	0.00	32.55	10	2,588	0.39%
2023/09/08	5	32.20	35	33.15	32.20	-30	2,593	-1.16%
2023/09/01	20	37.53	0	0.00	37.00	20	2,521	0.79%
2023/08/31	30	37.01	0	0.00	37.10	30	2,534	1.18%
2023/08/18	0	0.00	11	37.35	36.95	-11	2,285	-0.48%
2023/08/17	11	36.89	0	0.00	36.85	11	2,252	0.49%
2023/08/14	0	0.00	1	34.30	34.40	-1	2,195	-0.05%
2023/08/02	0	0.00	10	36.81	36.05	-10	2,043	-0.49%
2023/08/01	1	36.10	0	0.00	35.85	1	1,967	0.05%
2023/07/31	10	36.10	0	0.00	35.75	10	1,947	0.51%
2023/07/28	0	0.00	1	34.65	34.85	-1	1,909	-0.05%
2023/07/26	2	37.03	1	36.65	36.65	1	1,850	0.05%
2023/07/25	1	36.80	1	37.20	37.35	0	1,799	0.00%
2023/07/24	0	0.00	1	36.30	36.10	-1	1,694	-0.06%
2023/07/21	1	35.80	0	0.00	35.90	1	1,669	0.06%
2023/07/20	0	0.00	0	35.75	35.85	0	1,661	0.00%
2023/07/19	1	34.97	11	35.33	35.20	-10	1,651	-0.60%
2023/07/17	0	0.00	1	36.25	36.55	-1	1,601	-0.06%
2023/07/12	0	0.00	10	37.74	37.65	-10	1,534	-0.65%
2023/07/07	13	36.85	13	37.70	36.85	0	1,411	0.00%
2023/07/04	2	37.25	30	37.32	37.25	-28	1,291	-2.17%
2023/07/03	49	37.89	1	37.75	38.10	48	1,186	4.04%
2023/06/30	13	34.38	13	34.80	34.65	0	1,047	0.00%
2023/06/29	0	0.00	1	33.95	34.00	-1	1,046	-0.10%
2023/06/28	1	33.20	1	33.15	32.80	0	1,014	0.00%
2023/06/26	1	31.75	0	0.00	32.05	1	955	0.10%
2023/06/21	0	0.00	1	31.05	30.95	-1	931	-0.11%
2023/06/14	0	0.00	11	30.26	30.15	-11	1,108	-0.99%
2023/06/12	14	30.00	0	0.00	30.25	14	1,095	1.28%
2023/06/07	2	30.03	0	0.00	29.85	2	1,056	0.19%
2023/05/12	0	0.00	0.2	26.35	26.45	-0.2	945	-0.02%
2023/05/11	0	0.00	0.2	26.35	26.25	-0.2	946	-0.02%
2023/04/10	0.1	27.30	0	0.00	27.40	0.1	901	0.01%
2023/04/06	0	0.00	2	27.48	27.45	-2	890	-0.22%
2023/03/30	2	27.51	0	0.00	27.50	2	867	0.24%
2023/03/28	0	0.00	4	29.20	28.40	-4	833	-0.48%
2023/03/27	0.1	29.45	0	0.00	29.20	0.1	821	0.01%
2023/03/24	0	0.00	0.1	30.45	30.15	-0.1	805	-0.01%
2023/03/23	0.1	29.55	10	29.62	29.75	-10	784	-1.27%
2023/03/22	0	0.00	10	30.00	29.85	-10	769	-1.30%
2023/03/21	34.1	31.71	36	30.66	29.95	-1.9	735	-0.26%
2023/03/20	27	29.70	0	0.00	29.70	27	556	4.86%
2023/03/16	0	0.00	1	27.25	26.55	-1	532	-0.19%
2023/03/14	0	0.00	10	27.60	26.90	-10	538	-1.86%
2023/03/13	10	28.05	0	0.00	27.80	10	522	1.92%
2023/03/09	1	28.00	0	0.00	27.80	1	469	0.21%
2022/10/14	2	26.75	2	26.65	26.55	0	410	0.00%
2022/10/11	0	0.00	4	26.80	26.05	-4	405	-0.99%
2022/10/06	4	27.50	0	0.00	27.70	4	386	1.03%
2022/09/12	13	28.56	13	28.31	28.45	0	352	0.00%
2022/09/08	0	0.00	1	27.00	27.80	-1	303	-0.33%
2022/09/07	1	25.30	0	0.00	25.30	1	273	0.37%
2022/08/05	0	0.00	7	27.14	27.15	-7	527	-1.33%
2022/08/03	7	26.80	0	0.00	26.60	7	566	1.24%
2022/07/06	0	0.00	0	26.40	26.50	0	904	0.00%
2022/07/04	0	25.85	0	0.00	26.50	0	909	0.00%
2022/06/20	5	27.74	0	0.00	27.80	5	873	0.57%
2022/05/23	1	30.75	0	0.00	30.65	1	816	0.12%
2022/05/11	0	0.00	1	31.20	30.55	-1	676	-0.15%
2022/05/04	1	27.55	1	28.50	27.55	0	566	0.00%
2022/04/26	0	0.00	2	28.05	27.30	-2	534	-0.37%
2022/04/25	0	0.00	0.1	28.30	28.40	-0.1	519	-0.01%
2022/04/22	1	32.70	1	32.95	31.40	0	499	0.00%
2022/04/21	2	33.75	20.3	32.28	31.75	-18.3	464	-3.94%
2022/04/20	21.3	32.15	1	32.00	32.10	20.3	363	5.59%
2022/03/07	4	28.80	4	28.60	28.80	0	165	0.00%
2022/03/04	15	27.97	0	0.00	28.25	15	144	10.39%
2022/03/02	1	27.20	0	27.25	27.25	1	125	0.80%
2022/02/25	0	0.00	1	26.80	26.90	-1	125	-0.80%
2022/02/22	0	26.05	0	0.00	26.95	0	125	0.00%
2021/12/30	0	0.00	0.3	26.85	26.80	-0.3	148	-0.20%
2021/12/22	0	0.00	0	26.55	26.65	0	157	0.00%
2021/12/15	0	25.70	0	0.00	26.35	0	158	0.00%
2021/12/13	0	0.00	0	27.15	26.80	0	157	0.00%
2021/11/18	0	0.00	0	27.30	27.30	0	173	0.00%
2021/11/16	0	26.70	1	27.35	27.50	-1	183	-0.54%
2021/11/01	1	27.95	0	0.00	28.00	1	240	0.42%
2021/09/24	0	0.00	0	26.05	26.00	0	580	0.00%
2021/09/23	0	25.60	0	0.00	26.00	0	610	0.00%
2021/08/26	0	0.00	0.5	26.75	26.85	-0.5	1,220	-0.04%
2021/08/25	0	0.00	0.2	27.95	28.05	-0.2	1,241	-0.01%
2021/08/24	0	0.00	0.1	28.00	28.10	-0.1	1,256	0.00%
2021/08/23	0	0.00	0.1	27.55	27.65	-0.1	1,296	0.00%
2021/08/20	0	0.00	0.3	26.80	26.90	-0.3	1,327	-0.02%
2021/08/18	0.7	28.68	0	0.00	28.70	0.7	1,341	0.05%
2021/08/02	0	0.00	25	28.41	28.60	-25	1,768	-1.41%
2021/07/28	0	0.00	1	29.10	28.55	-1	2,133	-0.05%
2021/07/26	0	0.00	8	30.50	30.40	-8	2,309	-0.35%
2021/07/23	5	30.85	35	30.40	30.70	-30	2,344	-1.28%
2021/07/16	0	0.00	20	29.31	30.40	-20	2,414	-0.83%
2021/07/15	48	29.80	0	0.00	30.10	48	2,398	2.00%
2021/07/02	0	0.00	1	30.20	30.25	-1	2,290	-0.04%
2021/07/01	0	0.00	1	30.25	30.10	-1	2,282	-0.04%
2021/06/30	0	0.00	1	31.00	31.00	-1	2,269	-0.04%
2021/06/29	1	31.70	1	31.85	31.70	0	2,239	0.00%
2021/06/28	35	31.00	8	30.45	31.00	27	2,185	1.24%
2021/06/23	0	0.00	15	29.40	29.40	-15	2,139	-0.70%
2021/06/22	2	29.68	0	0.00	29.30	2	2,134	0.09%
2021/06/17	0	0.00	10	30.36	30.80	-10	2,076	-0.48%
2021/06/16	0	0.00	10	30.80	30.50	-10	2,066	-0.48%
2021/06/15	6	30.70	16	30.55	30.90	-10	2,052	-0.49%
2021/06/09	2	32.48	0	0.00	32.25	2	1,994	0.10%
2021/06/08	11	32.82	22	33.24	33.50	-11	1,946	-0.57%
2021/06/07	46	34.53	16.5	32.85	35.25	29.5	1,887	1.56%
2021/06/04	47	33.29	14	33.81	32.05	33	1,748	1.89%
2021/06/03	1	30.95	0	0.00	30.85	1	1,631	0.06%
2021/06/02	0	0.00	10	31.01	30.15	-10	1,610	-0.62%
2021/05/28	10	30.03	0	0.00	30.00	10	1,520	0.66%
2021/05/25	0	0.00	20	29.38	29.60	-20	1,456	-1.37%
2021/05/24	1	29.70	0	0.00	29.65	1	1,443	0.07%
2021/05/20	0	0.00	0	30.00	29.10	0	1,411	0.00%
2021/05/19	11	31.03	0	0.00	30.85	11	1,403	0.78%
2021/05/18	20	29.25	0.2	30.35	30.20	19.8	1,370	1.44%
2021/05/17	21.1	28.00	0	0.00	27.60	21.1	1,329	1.59%
2021/05/14	0.1	30.20	0	0.00	28.95	0.1	1,301	0.01%
2021/05/12	0.5	33.45	0	0.00	33.45	0.5	1,214	0.04%
2021/05/11	0	0.00	30.1	38.16	37.15	-30.1	1,171	-2.57%
2021/05/10	8	41.35	18	41.25	41.25	-10	1,085	-0.92%
2021/05/07	3	37.55	0	0.00	38.75	3	953	0.31%
2021/05/06	2.1	40.85	13	40.59	38.10	-10.9	856	-1.27%
2021/05/05	23	40.37	12	40.35	40.05	11	716	1.53%
2021/05/04	10	36.15	13	36.97	36.85	-3	561	-0.53%
2021/05/03	42	39.20	1	39.20	39.20	41	469	8.72%
2021/04/29	0	34.65	0	0.00	35.65	0	344	0.00%
2021/04/27	1	32.00	0	0.00	32.00	1	257	0.39%
2021/04/26	1	32.75	12.7	32.98	32.60	-11.7	239	-4.88%
2021/04/23	12	31.70	0	0.00	31.70	12	196	6.12%
2021/04/22	0.7	28.85	0	0.00	28.85	0.7	156	0.44%
2021/04/21	0	0.00	0.2	28.20	28.45	-0.2	129	-0.17%
2021/04/19	0	26.90	0	0.00	28.30	0	110	0.02%
2021/04/13	0.3	26.45	0	0.00	26.30	0.3	88	0.40%
2021/04/09	0.5	26.40	0	0.00	26.30	0.5	85	0.55%
2021/03/09	0	0.00	0	27.15	27.15	0	75	-0.04%
2021/02/25	0	0.00	0	27.15	27.25	0	69	-0.01%
2021/02/23	0	27.24	0	0.00	27.70	0	70	0.05%
2021/02/19	0	0.00	0	26.80	26.80	0	65	-0.07%
2021/02/18	0	0.00	0.6	27.45	27.55	-0.6	63	-1.02%
2021/02/17	0.6	26.64	0	0.00	27.40	0.6	62	0.93%
2021/02/05	0	0.00	0	26.30	26.40	0	61	0.00%
2021/02/03	0	25.75	0	27.00	27.10	0	60	0.03%
2021/02/02	0	0.00	1	26.30	26.95	-1	59	-1.68%
2021/02/01	1	25.70	0	0.00	26.35	1	58	1.71%
2021/01/28	0	0.00	0.8	26.35	26.45	-0.8	53	-1.41%
2021/01/27	0.2	26.20	0	26.55	26.65	0.2	53	0.32%
2021/01/21	0.7	27.05	0	0.00	26.90	0.7	52	1.29%
2020/11/24	0	0.00	23	28.00	28.10	-23	44	-51.53%
2020/11/23	0	0.00	33.6	28.30	28.30	-33.6	43	-77.70%
2020/11/20	0.6	28.45	0	0.00	28.75	0.6	41	1.38%
2020/11/19	0	0.00	0	28.30	28.40	0	40	-0.06%
2020/11/18	0	27.80	0	0.00	28.75	0	41	0.06%
2020/11/04	0	0.00	0.8	28.20	28.30	-0.8	46	-1.71%
2020/11/03	0.8	27.30	0	0.00	28.30	0.8	47	1.67%
2020/07/17	0	0.00	0.5	32.00	30.20	-0.5	109	-0.42%
2020/07/02	0.5	27.15	0	0.00	27.75	0.5	96	0.47%
2020/06/24	0	0.00	0	28.10	28.20	0	102	-0.02%
2020/06/22	0	28.25	0	0.00	28.85	0	116	0.02%
2019/12/17	0	0.00	1.1	27.89	28.45	-1.1	140	-0.80%
2019/10/14	0	0.00	1	21.60	21.75	-1	123	-0.81%
2019/10/01	0	0.00	0.6	20.55	20.65	-0.6	130	-0.47%
2019/09/27	0.6	20.35	0	0.00	20.60	0.6	134	0.45%
2019/09/10	0	0.00	2	20.80	20.85	-2	140	-1.44%
2019/09/09	2	20.70	0	0.00	20.85	2	140	1.44%
2019/08/29	0	0.00	5	21.20	21.25	-5	135	-3.70%
2019/08/23	0	0.00	0.5	21.20	21.30	-0.5	130	-0.35%
2019/08/22	0	0.00	0	21.30	21.40	0	129	-0.03%
2019/04/03	0	0.00	5	19.75	20.75	-5	118	-4.23%
2019/04/02	8.5	20.79	3	21.25	20.80	5.5	104	5.25%
2019/03/05	1	21.10	0	0.00	21.10	1	56	1.75%
2018/10/01	0	0.00	0	24.25	24.25	0	60	-0.06%
2018/09/28	0	24.00	0	0.00	24.25	0	61	0.06%
2018/09/20	0	0.00	0.1	24.10	24.20	-0.1	52	-0.15%
2018/09/19	0	0.00	1	24.70	24.85	-1	53	-1.86%
2018/09/18	1.1	24.50	0	0.00	24.75	1.1	53	2.03%
2018/08/27	0	0.00	2.8	25.03	25.35	-2.8	56	-4.95%
2018/06/01	0	0.00	3	25.75	25.95	-3	111	-2.69%
2018/05/22	0	0.00	2.9	25.97	25.90	-2.9	121	-2.40%
2018/04/23	10	27.00	10	26.88	26.85	0	330	0.00%
2018/04/19	10	27.10	10	26.95	26.95	0	353	0.00%
2018/04/10	0	0.00	4.5	26.72	26.95	-4.5	425	-1.06%
2018/03/29	0	0.00	0.1	26.60	26.70	-0.1	466	-0.03%
2018/02/26	0	0.00	10	25.00	25.00	-10	518	-1.93%
2018/01/24	0	0.00	0.3	24.70	24.85	-0.3	375	-0.09%