生達 (1720)-元大-西門券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	71.40	71.20	-1	726	-0.14%
2024/06/06	1	70.30	0	0.00	70.10	1	718	0.14%
2024/05/22	0	0.00	0.3	69.90	70.30	-0.3	754	-0.04%
2024/05/21	0	0.00	0.1	70.50	71.20	-0.1	743	-0.01%
2024/05/20	1	72.20	1	71.00	70.60	0	730	0.00%
2024/05/17	1.5	73.22	3.1	72.53	72.10	-1.6	678	-0.23%
2024/05/16	1	68.30	0	0.00	68.90	1	601	0.17%
2024/05/15	0	0.00	0.3	67.70	68.00	-0.3	616	-0.05%
2024/05/10	0	0.00	0.1	67.00	67.40	-0.1	599	-0.02%
2024/04/29	0	0.00	0	63.70	63.10	0	548	0.00%
2024/04/23	0.3	62.52	0	0.00	62.30	0.3	548	0.05%
2024/04/22	0	0.00	59	61.33	61.50	-59	547	-10.78%
2024/04/19	0.2	61.70	0	0.00	60.90	0.2	548	0.03%
2024/04/18	0.3	62.30	0	0.00	62.00	0.3	537	0.06%
2024/04/09	0.1	66.40	0	0.00	66.50	0.1	535	0.02%
2024/04/03	0	0.00	1	65.70	65.70	-1	533	-0.19%
2024/04/01	0	0.00	0.1	66.50	66.40	-0.1	536	-0.02%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/22	0	0.00	0.1	65.80	65.90	-0.1	550	-0.03%
2024/03/20	1	65.70	7	66.00	65.90	-6	561	-1.07%
2024/03/06	4	66.70	0	0.00	66.80	4	679	0.59%
2024/03/01	0	0.00	10	66.70	66.50	-10	750	-1.33%
2024/02/05	0	0.00	0.1	64.30	64.20	-0.1	753	-0.01%
2024/02/01	2	64.30	0	0.00	64.40	2	754	0.27%
2024/01/30	0.2	64.60	0	0.00	64.20	0.2	768	0.03%
2024/01/25	0.2	64.20	0	0.00	64.20	0.2	773	0.02%
2024/01/22	0	0.00	0	63.90	63.60	0	780	0.00%
2024/01/18	0	0.00	5	62.90	62.90	-5	790	-0.63%
2024/01/17	0	0.00	0.2	63.40	63.10	-0.2	790	-0.02%
2024/01/12	0.2	64.60	0	0.00	64.30	0.2	789	0.02%
2024/01/11	11	64.24	0	0.00	64.70	11	792	1.39%
2024/01/10	3	64.43	2	64.60	64.60	1	806	0.12%
2024/01/08	2	66.60	0	0.00	66.30	2	794	0.25%
2024/01/05	0	0.00	31.1	66.67	66.50	-31.1	799	-3.88%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/26	0	0.00	0.3	65.30	65.80	-0.3	832	-0.03%
2023/12/22	0	65.20	8	65.05	65.10	-8	836	-0.95%
2023/12/20	0	66.40	0	0.00	66.20	0	829	0.00%
2023/12/18	0.4	67.50	0	67.50	67.40	0.3	823	0.04%
2023/12/12	10	66.80	0	0.00	66.60	10	815	1.23%
2023/12/11	0	0.00	0	67.50	67.50	0	811	0.00%
2023/12/08	0	66.60	1	66.50	66.50	-1	826	-0.12%
2023/12/07	0	0.00	0.4	66.70	66.70	-0.4	845	-0.04%
2023/12/05	0	68.30	7	68.94	68.20	-7	842	-0.83%
2023/12/04	0	0.00	0	69.30	69.90	0	824	0.00%
2023/12/01	1	68.00	17.1	67.50	68.00	-16.1	781	-2.06%
2023/11/30	0	0.00	7	67.14	66.50	-7	752	-0.93%
2023/11/29	0	0.00	16	66.85	66.90	-16	742	-2.16%
2023/11/28	7.1	67.16	8	67.28	66.10	-1	736	-0.13%
2023/11/27	2	68.40	0	0.00	68.70	2	685	0.29%
2023/11/24	0.1	63.50	0	0.00	63.60	0.1	597	0.02%
2023/11/20	0.1	63.30	0	63.00	62.90	0.1	593	0.02%
2023/11/17	1	62.20	0	0.00	62.20	1	590	0.17%
2023/11/08	12	61.30	0	0.00	61.00	12	635	1.89%
2023/11/07	22	61.55	10	62.35	61.50	12	657	1.83%
2023/11/02	11	60.98	0	0.00	61.00	11	736	1.49%
2023/10/31	0	0.00	2	61.40	60.40	-2	747	-0.27%
2023/10/26	6	60.10	0	0.00	59.80	6	766	0.79%
2023/10/19	5	59.60	0	0.00	59.80	5	801	0.62%
2023/10/18	0	0.00	5	60.30	60.30	-5	806	-0.62%
2023/10/16	10	60.30	0	0.00	60.20	10	811	1.23%
2023/09/26	2	65.20	0	0.00	64.80	2	882	0.23%
2023/09/25	0.4	65.93	0	0.00	65.80	0.4	904	0.04%
2023/09/22	5	64.60	0	0.00	64.80	5	928	0.54%
2023/09/21	0	0.00	0.1	64.70	64.50	-0.1	946	-0.01%
2023/09/20	0	0.00	0.3	65.40	65.20	-0.3	954	-0.03%
2023/09/19	0	0.00	1	65.92	65.80	-1	996	-0.10%
2023/09/15	2	66.55	0	0.00	66.40	2	1,003	0.20%
2023/09/14	0.5	66.80	0	0.00	67.00	0.5	1,009	0.05%
2023/09/13	0.5	67.31	0	0.00	67.20	0.5	1,014	0.05%
2023/09/12	3.3	66.16	3	65.00	66.20	0.3	999	0.03%
2023/09/11	0.1	64.90	0	0.00	64.80	0.1	989	0.01%
2023/09/07	1	63.70	0	0.00	63.50	1	995	0.10%
2023/09/05	0	0.00	0	64.00	63.40	0	1,045	0.00%
2023/09/01	0	0.00	5	64.70	64.60	-5	1,224	-0.41%
2023/08/31	0.1	63.50	0	0.00	63.80	0.1	1,247	0.00%
2023/08/28	0	62.00	0.4	61.94	61.50	-0.3	1,272	-0.03%
2023/08/23	4.2	63.03	0	0.00	63.00	4.2	1,291	0.33%
2023/08/22	0.1	63.80	0	0.00	64.00	0.1	1,303	0.01%
2023/08/21	0.2	63.80	0	0.00	63.80	0.2	1,317	0.02%
2023/08/18	0	0.00	30	64.23	64.10	-30	1,326	-2.26%
2023/08/17	2	62.50	0	0.00	63.20	2	1,326	0.15%
2023/08/14	15	62.33	0	0.00	61.70	15	1,389	1.08%
2023/08/10	25	64.74	2	65.50	64.70	23	1,362	1.69%
2023/08/09	2	62.10	0	0.00	62.00	2	1,305	0.15%
2023/08/08	0	0.00	4	61.10	61.20	-4	1,333	-0.30%
2023/08/02	9	63.10	1	63.30	63.40	8	1,525	0.52%
2023/08/01	0	0.00	0.3	64.50	64.50	-0.3	1,550	-0.02%
2023/07/31	3	64.90	0	0.00	64.40	3	1,601	0.19%
2023/07/26	4	66.03	0	0.00	65.20	4	1,852	0.22%
2023/07/21	0.2	66.80	0	0.00	66.10	0.2	2,209	0.01%
2023/07/18	2	66.30	0	0.00	65.70	2	2,501	0.08%
2023/07/17	0.2	68.00	0	0.00	67.70	0.2	2,548	0.01%
2023/07/14	0	0.00	0	66.00	66.00	0	2,671	0.00%
2023/07/13	0	65.00	1	64.90	64.90	-1	2,825	-0.03%
2023/07/12	2	65.50	1	65.12	64.30	1	2,978	0.03%
2023/07/11	0	0.00	1	66.10	65.50	-1	2,990	-0.03%
2023/07/10	6	67.20	0	0.00	67.20	6	2,990	0.20%
2023/07/07	0	0.00	5.3	67.92	67.80	-5.3	2,998	-0.18%
2023/07/06	1.4	69.74	0	0.00	69.10	1.4	2,991	0.05%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/30	15	71.05	0	71.49	71.80	15	2,960	0.51%
2023/06/29	1	70.40	0	70.10	70.30	1	2,938	0.03%
2023/06/28	6	68.60	0	0.00	69.00	6	2,931	0.20%
2023/06/27	2	70.00	5	69.17	69.00	-3	2,927	-0.10%
2023/06/26	1.1	68.07	0	0.00	67.70	1.1	2,900	0.04%
2023/06/21	3	67.93	0	0.00	68.20	3	2,898	0.10%
2023/06/20	0	68.90	0	0.00	68.30	0	2,899	0.00%
2023/06/16	5	69.60	0	0.00	69.70	5	2,893	0.17%
2023/06/14	0	0.00	0.3	69.90	69.80	-0.3	2,919	-0.01%
2023/06/13	0	0.00	1.5	70.63	70.30	-1.5	2,948	-0.05%
2023/06/12	0	70.90	0.6	70.80	70.60	-0.5	2,964	-0.02%
2023/06/09	3	72.87	4	73.15	73.30	-1	2,948	-0.03%
2023/06/08	15.1	74.01	13	76.55	72.10	2.1	2,933	0.07%
2023/06/07	5	76.68	1.1	77.08	78.00	3.9	2,844	0.14%
2023/06/06	0	0.00	0	74.40	74.30	0	2,789	0.00%
2023/06/05	0	0.00	2	72.50	72.70	-2	2,778	-0.07%
2023/06/02	2.1	72.12	3	71.77	71.60	-0.9	2,795	-0.03%
2023/06/01	0.3	71.48	0	71.60	71.50	0.3	2,829	0.01%
2023/05/31	2	71.00	0	0.00	70.90	2	2,857	0.07%
2023/05/29	0	0.00	11	70.10	70.80	-11	2,996	-0.37%
2023/05/26	2	69.80	0	0.00	69.90	2	2,987	0.07%
2023/05/25	0	0.00	5	70.20	71.20	-5	2,979	-0.17%
2023/05/24	0.3	70.90	0	0.00	70.90	0.3	2,989	0.01%
2023/05/23	6	69.85	0	71.40	71.10	6	2,988	0.20%
2023/05/22	5	69.88	0	0.00	70.10	5	2,979	0.17%
2023/05/19	0.2	69.40	0	0.00	69.40	0.2	2,966	0.01%
2023/05/17	0	0.00	0	68.60	69.00	0	2,930	0.00%
2023/05/16	0.1	68.10	1	68.11	68.10	-0.9	2,937	-0.03%
2023/05/15	0	67.00	16	66.87	67.10	-16	2,951	-0.54%
2023/05/12	1	68.83	3	68.27	67.80	-2	2,950	-0.07%
2023/05/11	1	68.83	3	68.27	68.10	-2	2,937	-0.07%
2023/05/10	1.3	73.03	2.1	73.29	72.70	-0.8	2,863	-0.03%
2023/05/09	19.1	72.70	9	75.70	71.70	10.1	2,840	0.35%
2023/05/08	0	0.00	0	75.50	75.00	0	2,810	0.00%
2023/05/05	1.2	74.39	0	0.00	74.70	1.2	2,783	0.04%
2023/05/04	1	76.00	2	76.64	75.00	-1	2,750	-0.04%
2023/05/03	1	74.00	1	74.70	74.10	0	2,669	0.00%
2023/05/02	7	74.07	27	76.92	74.00	-20	2,624	-0.76%
2023/04/28	33	76.28	13.4	75.60	76.20	19.6	2,506	0.78%
2023/04/27	3.4	69.67	3	69.90	69.70	0.4	2,280	0.02%
2023/04/26	0.1	66.72	2	67.50	68.80	-2	2,205	-0.09%
2023/04/25	2.4	68.37	2.2	66.34	68.10	0.2	2,186	0.01%
2023/04/24	0.4	67.13	0.3	66.96	67.30	0.1	2,079	0.00%
2023/04/21	3	66.79	3	65.43	64.10	0	2,012	0.00%
2023/04/20	0	66.50	1	66.80	66.40	-1	1,970	-0.05%
2023/04/19	2	70.90	4.2	69.84	69.00	-2.2	1,967	-0.11%
2023/04/18	0.1	69.20	33.4	65.74	68.60	-33.4	1,890	-1.76%
2023/04/17	27.1	65.59	9.2	63.42	64.00	17.9	1,772	1.01%
2023/04/14	0	0.00	1	58.90	59.70	-1	1,675	-0.06%
2023/04/12	0	0.00	2	57.00	57.20	-2	1,825	-0.11%
2023/04/10	6	55.73	0	0.00	56.10	6	2,170	0.28%
2023/03/31	0	0.00	2	55.25	55.30	-2	2,946	-0.07%
2023/03/30	1	55.20	0	0.00	54.90	1	3,083	0.03%
2023/03/28	6	54.67	0	0.00	54.40	6	3,399	0.18%
2023/03/27	1.1	54.77	0	0.00	55.10	1.1	3,667	0.03%
2023/03/24	2	54.35	0	0.00	54.50	2	3,966	0.05%
2023/03/23	2	53.80	0	0.00	53.70	2	4,251	0.05%
2023/03/22	2	54.25	0	0.00	54.20	2	4,649	0.04%
2023/03/21	1	54.60	0	0.00	54.50	1	4,829	0.02%
2023/03/20	2	53.80	0	0.00	53.60	2	4,958	0.04%
2023/03/17	7	54.66	1	54.10	53.90	6	4,978	0.12%
2023/03/16	11.1	56.13	1.2	55.38	54.90	9.9	4,953	0.20%
2023/03/15	2	58.75	0.3	58.40	58.40	1.7	4,925	0.04%
2023/03/13	7	58.37	0	0.00	59.20	7	4,886	0.14%
2023/03/10	9	59.60	0	0.00	59.30	9	4,874	0.18%
2023/03/09	2	59.75	0	0.00	60.60	2	4,859	0.04%
2023/03/08	0	0.00	3	60.30	59.90	-3	4,857	-0.06%
2023/03/07	1	60.50	9	60.70	60.60	-8	4,854	-0.16%
2023/03/06	2	61.10	5	61.04	61.20	-3	4,827	-0.06%
2023/03/03	1	59.80	3	60.80	59.80	-2	4,782	-0.04%
2023/03/02	7.2	60.14	1.3	60.24	60.20	5.9	4,743	0.12%
2023/03/01	3.4	59.90	2	58.97	58.50	1.3	4,679	0.03%
2023/02/22	0.1	57.80	0	0.00	57.50	0.1	4,579	0.00%
2023/02/21	0.3	57.90	0	0.00	58.20	0.3	4,556	0.01%
2023/02/20	1	57.50	1	58.00	57.70	0	4,545	0.00%
2023/02/16	0.2	57.80	3	57.90	57.90	-2.8	4,533	-0.06%
2023/02/15	19.2	57.68	20	57.61	57.70	-0.8	4,524	-0.02%
2023/02/14	4	58.70	0	0.00	58.40	4	4,511	0.09%
2023/02/13	0.2	58.00	0	0.00	58.20	0.2	4,486	0.00%
2023/02/10	3	57.33	0.3	57.80	57.20	2.7	4,464	0.06%
2023/02/09	2	58.45	0	0.00	58.10	2	4,444	0.05%
2023/02/08	0	0.00	1	58.40	58.30	-1	4,422	-0.02%
2023/02/07	1	58.00	2	57.95	57.90	-1	4,406	-0.02%
2023/02/06	1	59.10	2	58.15	58.50	-1	4,383	-0.02%
2023/02/03	1	57.70	0	0.00	57.40	1	4,344	0.02%
2023/02/02	1	57.10	0	0.00	57.20	1	4,323	0.02%
2023/01/31	2	55.85	1	55.50	55.70	1	4,288	0.02%
2023/01/30	1	55.50	0	0.00	55.80	1	4,276	0.02%
2023/01/17	6	55.48	4	55.90	55.50	2	4,262	0.05%
2023/01/16	0	0.00	0.1	55.90	55.80	-0.1	4,253	0.00%
2023/01/13	0	0.00	0.1	55.40	55.20	-0.1	4,243	0.00%
2023/01/12	2	54.47	0	0.00	54.40	2	4,224	0.05%
2023/01/11	1	55.90	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	56.40	0	0.00	55.90	1	4,167	0.02%
2023/01/09	0	57.40	0	0.00	57.20	0	4,117	0.00%
2023/01/06	1.1	57.63	1	58.30	57.80	0.1	4,056	0.00%
2023/01/05	1	58.50	0	59.90	58.30	1	4,000	0.02%
2023/01/04	1	58.80	1	60.00	58.60	0	3,950	0.00%
2023/01/03	8.1	59.43	13	61.59	59.40	-5	3,890	-0.13%
2022/12/30	0	60.50	1	61.30	61.50	-1	3,780	-0.03%
2022/12/29	3	60.30	3	61.00	61.00	0	3,683	0.00%
2022/12/28	5	60.68	6.2	62.15	59.80	-1.1	3,542	-0.03%
2022/12/27	6	61.30	36	64.64	62.00	-30	3,317	-0.90%
2022/12/26	33	64.92	2	64.55	65.00	31	2,872	1.08%
2022/12/23	15	59.55	9	59.51	59.10	6	2,699	0.22%
2022/12/22	14	58.24	14	57.39	59.00	0	2,525	0.00%
2022/12/21	6	57.35	4.3	56.60	57.50	1.8	2,387	0.07%
2022/12/20	15	57.55	10	56.69	55.10	5	2,238	0.22%
2022/12/19	7	59.07	5	59.22	60.70	2	2,063	0.10%
2022/12/16	2	61.40	0	0.00	58.50	2	1,785	0.11%
2022/12/15	12	62.78	11	62.91	59.80	1	1,470	0.07%
2022/12/14	21	61.95	28.6	60.95	60.80	-7.6	1,180	-0.64%
2022/12/13	9	59.83	29.2	58.84	61.90	-20.2	775	-2.60%
2022/12/12	27.6	55.93	6.3	51.97	56.30	21.3	594	3.58%
2022/12/09	1	49.10	0	0.00	51.20	1	458	0.22%
2022/12/02	0	0.00	1	48.20	48.35	-1	399	-0.25%
2022/12/01	10	47.80	0	0.00	48.15	10	397	2.52%
2022/11/30	0	0.00	5	47.95	48.00	-5	393	-1.27%
2022/11/28	2	46.70	0	0.00	47.45	2	369	0.54%
2022/11/25	3	46.93	0	0.00	46.80	3	370	0.81%
2022/11/23	0	0.00	2	46.80	46.95	-2	383	-0.52%
2022/11/21	0	0.00	3	47.10	47.20	-3	394	-0.76%
2022/10/31	5	44.41	0	0.00	44.60	5	440	1.14%
2022/09/14	1	48.20	0	0.00	48.45	1	616	0.16%
2022/09/05	0	0.00	0.1	48.95	48.50	-0.1	628	-0.02%
2022/08/22	0	0.00	0.2	48.85	48.55	-0.2	587	-0.04%
2022/08/18	0.2	47.43	0	0.00	47.50	0.2	557	0.03%
2022/08/17	0.1	47.60	0	0.00	47.65	0.1	556	0.01%
2022/08/05	6	46.15	6	46.05	46.15	0	532	0.00%
2022/07/14	0	0.00	3	46.00	46.20	-3	949	-0.32%
2022/07/13	1	45.90	0	0.00	46.10	1	979	0.10%
2022/07/12	0	0.00	1	46.90	46.20	-1	1,047	-0.10%
2022/06/30	1	45.50	0	0.00	44.85	1	974	0.10%
2022/06/27	0	0.00	1	45.30	45.20	-1	939	-0.11%
2022/06/16	1	44.00	0	0.00	44.00	1	873	0.11%
2022/05/30	0	0.00	1	43.15	43.20	-1	887	-0.11%
2022/05/10	0	0.00	3	42.25	43.05	-3	942	-0.32%
2022/05/09	1	43.30	0	0.00	43.25	1	931	0.11%
2022/05/06	3	45.00	0	0.00	45.15	3	915	0.33%
2022/05/04	0.1	44.30	0	0.00	43.95	0.1	905	0.01%
2022/04/26	0	0.00	3	44.23	43.80	-3	840	-0.36%
2022/04/25	1	47.65	3	48.00	44.80	-2	814	-0.25%
2022/04/22	0	0.00	5	48.25	46.60	-5	691	-0.72%
2022/04/21	7	47.08	2	47.20	47.20	5	583	0.86%
2022/04/20	3	43.80	0	0.00	44.50	3	492	0.61%
2022/04/18	1	46.00	0	0.00	45.60	1	454	0.22%
2022/02/21	0	0.00	1	43.00	43.55	-1	433	-0.23%
2022/02/16	1	43.60	0	0.00	43.35	1	423	0.24%
2022/01/11	0	0.00	1	43.75	43.40	-1	395	-0.25%
2022/01/04	0	0.00	1	43.05	43.05	-1	373	-0.27%
2021/12/28	0	0.00	3	42.75	43.15	-3	356	-0.84%
2021/12/27	0	0.00	2	42.35	42.30	-2	342	-0.58%
2021/12/24	1	41.65	0	0.00	41.85	1	343	0.29%
2021/12/23	2	41.83	0	0.00	41.95	2	339	0.59%
2021/12/22	4	42.76	0	0.00	42.70	4	332	1.20%
2021/12/13	0	0.00	2	41.20	41.20	-2	256	-0.78%
2021/10/25	0	0.00	0	38.50	38.25	0	211	-0.01%
2021/10/22	0	37.85	0	0.00	38.50	0	219	0.01%
2021/10/04	1	37.35	0	0.00	37.30	1	290	0.34%
2021/09/27	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/08/25	2	37.30	0	0.00	37.40	2	423	0.47%
2021/08/20	1	36.85	0	0.00	36.85	1	432	0.23%
2021/07/29	0	0.00	1	38.40	38.35	-1	732	-0.14%
2021/07/28	1	39.70	0	0.00	39.80	1	752	0.13%
2021/07/12	2	39.55	0	0.00	39.55	2	813	0.25%
2021/06/25	0	0.00	4	39.60	39.65	-4	815	-0.49%
2021/06/24	0	0.00	5	39.35	39.40	-5	815	-0.61%
2021/05/20	0	0.00	12	38.28	38.70	-12	784	-1.53%
2021/05/18	0	0.00	3	39.83	39.95	-3	687	-0.44%
2021/05/17	6	39.33	0	0.00	38.60	6	659	0.91%
2021/05/14	0	0.00	0	39.75	39.40	0	625	0.00%
2021/05/13	0	39.00	1	39.50	39.40	-1	609	-0.16%
2021/05/11	10	40.50	0.1	40.70	39.95	9.9	542	1.83%
2021/05/10	0	0.00	1	41.20	40.85	-1	531	-0.19%
2021/05/05	1	40.30	7	40.31	40.25	-6	497	-1.21%
2021/05/04	3	38.78	0	0.00	39.10	3	475	0.63%
2021/05/03	2.1	40.90	0	0.00	40.50	2.1	460	0.45%
2021/04/28	0	0.00	1	39.75	40.10	-1	448	-0.22%
2021/04/27	0	0.00	6	40.25	40.30	-6	442	-1.35%
2021/04/26	6	39.60	0	0.00	39.75	6	434	1.38%
2021/04/22	1	39.85	0	0.00	39.40	1	432	0.23%
2021/04/21	0	0.00	0.1	40.55	40.30	-0.1	417	-0.02%
2021/04/20	1	40.60	0	0.00	40.65	1	415	0.24%
2021/04/16	0.1	39.10	1	39.60	39.65	-0.9	408	-0.23%
2021/03/24	0	0.00	1.8	39.00	39.10	-1.8	384	-0.45%
2021/03/19	0	0.00	1	38.60	38.80	-1	364	-0.27%
2021/03/17	0	0.00	1	37.85	37.95	-1	354	-0.28%
2021/03/15	0	0.00	0.1	37.10	37.05	-0.1	338	-0.03%
2021/02/23	0	0.00	0	37.00	37.00	0	376	-0.01%
2021/02/22	0	36.14	0	0.00	36.95	0	375	0.01%
2021/02/17	0	0.00	1	35.75	36.00	-1	371	-0.27%
2021/02/04	0.1	35.30	0	0.00	35.40	0.1	374	0.03%
2021/02/02	0	0.00	0	35.30	35.20	0	384	-0.01%
2021/01/20	1	36.25	0	0.00	35.85	1	400	0.25%
2021/01/19	0	0.00	0.2	36.60	36.60	-0.2	393	-0.06%
2021/01/15	0.2	36.55	0	0.00	36.50	0.2	405	0.06%
2021/01/12	0	0.00	3	37.40	37.45	-3	406	-0.74%
2021/01/05	1	37.15	0	0.00	37.15	1	376	0.27%
2020/12/31	2	37.50	0	0.00	37.70	2	373	0.54%
2020/12/22	0	0.00	0.1	37.80	37.85	-0.1	420	-0.03%
2020/12/21	0.1	37.17	0	0.00	37.45	0.1	435	0.03%
2020/12/17	1	37.35	0	0.00	37.30	1	431	0.23%
2020/12/15	0	0.00	1	37.20	37.20	-1	436	-0.23%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/09	1	38.20	0	0.00	38.15	1	424	0.24%
2020/11/30	0	0.00	1	38.90	39.00	-1	443	-0.23%
2020/10/27	0	0.00	1	37.60	37.45	-1	557	-0.18%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/09/25	1	39.65	1	39.25	37.85	0	1,168	0.00%
2020/09/11	1	38.20	0	0.00	38.30	1	2,032	0.05%
2020/09/09	1	38.80	0	0.00	38.90	1	2,419	0.04%
2020/09/08	0	0.00	3	39.17	39.55	-3	2,598	-0.12%
2020/08/20	1	40.00	0	0.00	38.80	1	2,829	0.04%
2020/08/12	1	41.50	1	42.30	42.20	0	3,004	0.00%
2020/08/10	1	43.60	0	0.00	43.05	1	3,086	0.03%
2020/08/05	2	42.60	0	0.00	42.65	2	3,215	0.06%
2020/07/28	0	0.00	2	42.70	41.75	-2	4,052	-0.05%
2020/07/21	1	45.40	0	0.00	45.45	1	4,221	0.02%
2020/07/20	0.2	45.10	0	0.00	45.25	0.2	4,241	0.00%
2020/07/17	0	0.00	1	44.50	43.60	-1	4,217	-0.02%
2020/07/13	2	47.10	0	0.00	46.90	2	4,272	0.05%
2020/07/10	1	48.05	0	0.00	47.20	1	4,318	0.02%
2020/07/08	0	0.00	1	46.85	47.30	-1	4,359	-0.02%
2020/07/02	1	46.60	1	45.90	45.85	0	4,360	0.00%
2020/06/30	0	0.00	2	44.75	44.75	-2	4,394	-0.05%
2020/06/29	3	45.53	0	0.00	45.10	3	4,395	0.07%
2020/06/24	0	0.00	1	44.40	44.60	-1	4,426	-0.02%
2020/06/23	1	46.20	14	46.03	45.40	-13	4,536	-0.29%
2020/06/22	1	47.40	2	46.70	45.70	-1	4,500	-0.02%
2020/06/19	8	48.68	6	48.17	47.30	2	4,424	0.05%
2020/06/18	80	49.84	84	49.92	50.20	-4	4,241	-0.09%
2020/06/17	31	46.88	16	47.11	47.50	15	3,829	0.39%
2020/06/16	2	44.20	1	44.05	43.95	1	3,552	0.03%
2020/06/15	1	44.55	4	43.89	44.90	-3	3,451	-0.09%
2020/06/12	0	0.00	2	40.95	41.10	-2	3,270	-0.06%
2020/06/11	0	0.00	5	41.22	40.20	-5	3,249	-0.15%
2020/06/10	0	0.00	1	41.95	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	3	41.33	40.95	-3	3,183	-0.09%
2020/06/08	2	41.35	0	0.00	40.95	2	3,178	0.06%
2020/06/04	0	0.00	4	39.73	39.90	-4	3,144	-0.13%
2020/06/02	3	39.15	0	39.10	38.90	3	3,198	0.09%
2020/06/01	0.3	39.05	0	0.00	39.05	0.3	3,187	0.01%
2020/05/28	0	0.00	1	39.45	38.75	-1	3,169	-0.03%
2020/05/26	0	0.00	2	41.20	40.05	-2	3,125	-0.06%
2020/05/25	1	40.95	0	0.00	40.70	1	3,086	0.03%
2020/05/22	2	40.80	0	0.00	40.40	2	3,055	0.07%
2020/05/21	3	39.97	7	40.51	40.40	-4	3,006	-0.13%
2020/05/20	5	39.76	2	39.90	39.85	3	2,976	0.10%
2020/05/19	8	40.16	1	39.95	40.00	7	2,958	0.24%
2020/05/18	0	0.00	2	40.30	41.00	-2	2,910	-0.07%
2020/05/13	0	0.00	2	39.35	39.85	-2	2,728	-0.07%
2020/05/12	2	40.98	6	40.52	40.70	-4	2,674	-0.15%
2020/05/11	8	39.11	9	40.16	40.20	-1	2,644	-0.04%
2020/05/08	13	40.83	3	41.08	40.10	10	2,586	0.39%
2020/05/06	6	44.42	15	44.58	43.30	-9	2,424	-0.37%
2020/05/05	13	42.30	21	43.25	41.85	-8	2,126	-0.38%
2020/05/04	2	42.50	2	42.60	42.40	0	1,950	0.00%
2020/04/30	0	0.00	14	37.81	38.95	-14	1,748	-0.80%
2020/04/29	13	37.18	0	0.00	37.05	13	1,619	0.80%
2020/04/28	13	37.18	1	37.55	37.05	12	1,642	0.73%
2020/04/27	1	37.00	0	0.00	37.10	1	1,707	0.06%
2020/04/24	5	37.27	1	37.80	37.00	4	1,682	0.24%
2020/04/23	5	36.41	0	0.00	37.25	5	1,626	0.31%
2020/04/20	4	36.80	2	36.60	36.35	2	1,544	0.13%
2020/04/17	1	36.25	2	37.15	36.20	-1	1,513	-0.07%
2020/04/15	1	37.00	3	37.42	37.30	-2	1,400	-0.14%
2020/04/14	6	37.21	7	37.76	38.10	-1	1,324	-0.08%
2020/04/13	1	35.10	4	36.11	36.45	-3	1,168	-0.26%
2020/04/10	2	36.15	1	35.30	35.30	1	1,061	0.09%
2020/04/08	1	34.10	0	0.00	34.20	1	964	0.10%
2020/03/30	1	34.20	2	34.50	34.70	-1	797	-0.13%
2020/03/27	2	35.63	6	35.84	36.10	-4	718	-0.56%
2020/03/19	2	27.80	2	28.15	27.85	0	510	0.00%
2020/03/16	1	30.80	0	0.00	30.90	1	498	0.20%
2020/03/13	1	30.10	0	0.00	30.85	1	492	0.20%
2020/03/09	0	0.00	1	36.25	34.60	-1	449	-0.22%
2020/03/06	1	34.95	1	35.45	35.80	0	406	0.00%
2020/03/05	0	0.00	15	34.30	34.20	-15	377	-3.97%
2020/03/02	0	0.00	1	33.60	33.50	-1	403	-0.25%
2020/01/31	1	34.70	2	35.50	34.95	-1	566	-0.18%
2020/01/30	6	36.26	1	37.10	37.10	5	529	0.94%
2019/12/26	0.1	33.45	0	0.00	33.45	0.1	421	0.03%
2019/12/18	5	33.80	0	0.00	33.75	5	419	1.19%
2019/12/10	0	0.00	12	33.90	33.90	-12	404	-2.96%
2019/12/06	10	34.00	0	0.00	33.70	10	401	2.49%
2019/11/26	1	34.75	0	0.00	34.75	1	343	0.29%
2019/11/25	14	36.91	4	35.83	35.15	10	324	3.10%
2019/11/22	1	35.45	12	34.96	35.75	-11	226	-4.86%
2019/11/20	1	32.40	0	0.00	32.35	1	104	0.96%
2019/11/15	1	32.40	0	0.00	32.35	1	102	0.97%
2019/11/06	2	32.90	0	0.00	32.90	2	104	1.92%
2019/10/25	5	32.91	0	0.00	32.80	5	120	4.16%
2019/10/24	5	32.95	0	0.00	33.00	5	121	4.11%
2019/10/17	0.1	32.95	0	0.00	32.95	0.1	130	0.08%
2019/09/16	0	0.00	0.5	32.20	32.50	-0.5	153	-0.29%
2019/08/28	0	0.00	1	31.95	31.85	-1	159	-0.63%
2019/05/06	1	33.25	0	0.00	33.05	1	208	0.48%
2019/04/29	0	0.00	5	33.00	33.15	-5	207	-2.41%
2018/12/26	0	0.00	1	31.30	31.00	-1	145	-0.69%
2018/10/25	1	29.70	0	0.00	29.65	1	285	0.35%
2018/10/19	2	30.25	0	0.00	30.50	2	285	0.70%
2018/09/10	1	31.55	0	0.00	31.25	1	324	0.31%
2018/08/10	0	0.00	1	32.65	32.75	-1	417	-0.24%
2018/07/23	0	0.00	1	34.15	34.10	-1	674	-0.15%
2018/07/18	0	0.00	1	34.05	34.10	-1	891	-0.11%
2018/07/16	2	35.00	0	0.00	34.85	2	1,041	0.19%
2018/07/13	4	34.53	3	34.67	35.05	1	1,029	0.10%
2018/07/12	2	34.13	0	0.00	34.05	2	1,002	0.20%
2018/07/05	1	33.10	0	0.00	32.90	1	940	0.11%
2018/06/15	0	0.00	2	34.40	34.35	-2	983	-0.20%
2018/06/12	1	34.60	0	0.00	34.60	1	986	0.10%
2018/06/11	1	34.55	0	0.00	34.60	1	984	0.10%
2018/06/06	0	0.00	10	35.00	34.95	-10	983	-1.02%
2018/05/24	2	35.70	0	0.00	35.45	2	947	0.21%
2018/05/23	0	0.00	12	34.87	34.80	-12	929	-1.29%
2018/05/22	0	0.00	8	34.90	34.80	-8	929	-0.86%
2018/05/21	0	0.00	3	35.10	35.00	-3	926	-0.32%
2018/05/18	0	0.00	3	34.95	35.15	-3	936	-0.32%
2018/05/17	11	35.00	0	0.00	35.05	11	937	1.17%
2018/05/16	29	36.08	1	35.60	35.80	28	931	3.01%
2018/05/10	0	0.00	10	34.24	34.35	-10	856	-1.17%
2018/04/27	10	36.90	3	36.95	36.90	7	723	0.97%
2018/04/26	12	36.85	15	38.02	36.50	-3	673	-0.45%
2018/04/25	1	34.95	0	0.00	34.90	1	522	0.19%
2018/04/24	2	34.93	4	35.58	34.70	-2	509	-0.39%
2018/04/23	7	35.71	0	0.00	37.00	7	457	1.53%
2018/04/11	0	0.00	3	34.35	34.65	-3	328	-0.91%
2018/04/02	3	34.60	0	0.00	34.75	3	319	0.94%
2018/03/16	0	0.00	10	33.37	33.45	-10	355	-2.81%
2018/03/12	0	0.00	1	33.35	33.40	-1	428	-0.23%
2018/03/09	0	0.00	1	33.10	33.10	-1	454	-0.22%
2018/03/08	12	33.15	0	0.00	32.90	12	481	2.49%
2018/01/26	0	0.00	1	35.50	35.65	-1	985	-0.10%