勝一 (1773)-元大-西門券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	168.52	0	0.00	169.00	0.1	1,471	0.00%
2024/05/06	0	168.50	0	0.00	172.50	0	1,448	0.00%
2024/05/03	0.1	170.00	0	0.00	170.00	0.1	1,440	0.01%
2024/04/30	1.1	174.02	0	0.00	174.00	1.1	1,427	0.07%
2024/04/25	0	0.00	1	181.00	179.50	-1	1,414	-0.07%
2024/04/22	5	173.00	2	174.00	172.00	3	1,396	0.21%
2024/04/19	0.2	177.50	0	0.00	177.00	0.2	1,382	0.01%
2024/04/17	0	185.50	0	0.00	185.50	0	1,340	0.00%
2024/04/12	2	191.75	1	192.00	190.00	1	1,296	0.08%
2024/04/10	0	0.00	6	188.50	188.00	-6	1,252	-0.48%
2024/04/09	0	0.00	1	191.00	190.00	-1	1,239	-0.08%
2024/04/08	1	191.50	1.1	186.55	191.00	-0.1	1,216	-0.01%
2024/04/03	1	184.00	0	0.00	184.00	1	1,176	0.08%
2024/04/02	0	0.00	1	183.00	183.50	-1	1,164	-0.09%
2024/04/01	0.1	181.50	0	0.00	181.50	0.1	1,153	0.01%
2024/03/29	10.1	192.44	0	186.46	185.50	10.1	1,133	0.89%
2024/03/28	0	0.00	10	191.99	192.00	-10	1,108	-0.90%
2024/03/27	1	192.00	1.3	193.81	193.00	-0.3	1,067	-0.03%
2024/03/26	6	186.00	0.1	187.96	184.00	5.9	995	0.59%
2024/03/25	0	0.00	0.1	183.75	183.00	-0.1	939	-0.01%
2024/03/22	0	179.00	0	0.00	180.00	0	915	0.00%
2024/03/21	0	0.00	0.1	188.00	181.50	-0.1	885	-0.01%
2024/03/19	1	176.00	0	0.00	179.00	1	811	0.12%
2024/03/14	0	174.50	0	0.00	174.50	0	745	0.00%
2024/03/13	0	0.00	0.2	180.00	174.50	-0.2	728	-0.03%
2024/03/12	0	0.00	7	174.00	177.00	-7	698	-1.00%
2024/03/11	0.2	170.00	0	0.00	169.50	0.2	667	0.03%
2024/03/08	2	172.00	0	0.00	174.00	2	653	0.31%
2024/03/07	6	176.34	5.1	182.66	177.00	1	602	0.16%
2024/03/06	1.1	182.27	1.4	178.73	182.50	-0.3	509	-0.06%
2024/03/05	8.1	171.49	9	170.00	167.50	-1	439	-0.22%
2024/03/04	10.1	170.16	0.1	168.50	165.50	10	378	2.64%
2024/03/01	1	152.00	0	0.00	155.00	1	331	0.30%
2024/02/29	0.3	152.50	0	0.00	153.00	0.3	330	0.08%
2024/02/27	2	159.00	1	163.50	158.00	1	309	0.32%
2024/02/02	2	135.50	0	0.00	135.50	2	126	1.58%
2024/01/26	17	135.85	0	0.00	135.00	17	123	13.73%
2024/01/18	1	127.50	0	0.00	128.50	1	116	0.86%
2024/01/17	0.1	129.50	0	0.00	127.50	0.1	117	0.04%
2024/01/11	2	130.00	0	0.00	131.00	2	111	1.79%
2024/01/04	1	131.50	0	0.00	131.50	1	117	0.85%
2023/12/29	2	134.75	0	0.00	134.50	2	115	1.73%
2023/12/14	2	135.25	0	0.00	134.50	2	108	1.84%
2023/12/13	2	136.25	0	0.00	136.00	2	105	1.90%
2023/12/11	0	138.00	0	0.00	137.00	0	104	0.00%
2023/11/21	0	0.00	0.1	130.50	131.00	-0.1	87	-0.12%
2023/10/19	0	0.00	2	133.50	133.50	-2	122	-1.63%
2023/10/18	2	133.00	0	0.00	133.00	2	125	1.60%
2023/08/28	0	0.00	0.2	129.28	129.50	-0.2	208	-0.07%
2023/08/15	0	0.00	1	126.00	127.00	-1	219	-0.46%
2023/08/08	0	0.00	1	139.00	137.50	-1	215	-0.46%
2023/08/07	1	138.50	1	140.00	139.00	0	213	0.00%
2023/08/04	1	138.00	0	0.00	138.50	1	214	0.47%
2023/08/01	0.1	140.00	0	0.00	138.50	0.1	216	0.05%
2023/07/27	0.2	139.95	0	0.00	139.00	0.2	209	0.08%
2023/07/19	0	0.00	0.1	138.58	139.00	-0.1	221	-0.06%
2023/06/15	0	0.00	0	137.00	137.50	0	251	0.00%
2023/06/01	0	131.00	0	0.00	131.00	0	256	0.00%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/17	0	0.00	0	129.00	129.00	0	303	0.00%
2023/05/12	0	0.00	1	122.50	122.00	-1	301	-0.33%
2023/05/11	0	0.00	1	122.50	122.00	-1	302	-0.33%
2023/05/08	0	0.00	0.1	125.00	123.00	-0.1	307	-0.02%
2023/05/04	0	0.00	1	128.00	128.00	-1	317	-0.31%
2023/04/27	1	132.00	0	0.00	129.00	1	355	0.28%
2023/04/19	0	127.50	0	0.00	128.50	0	338	0.01%
2023/04/17	0	133.00	0	0.00	131.50	0	332	0.01%
2023/04/10	0	0.00	3	129.00	129.00	-3	317	-0.95%
2023/03/28	0	0.00	3	121.50	121.50	-3	298	-1.01%
2023/03/23	1	124.50	3	120.00	122.50	-2	292	-0.68%
2023/03/17	0	0.00	3	116.00	116.00	-3	286	-1.05%
2023/03/16	0	0.00	6	116.00	114.50	-6	287	-2.08%
2023/03/13	0	0.00	20	115.13	118.50	-20	290	-6.90%
2023/03/10	0	0.00	3	119.00	119.00	-3	284	-1.05%
2023/03/09	0	121.00	3	120.50	121.00	-3	288	-1.04%
2023/03/08	0	0.00	3	121.50	122.00	-3	301	-1.00%
2023/02/23	0	123.00	11	122.41	122.00	-11	288	-3.81%
2023/02/10	2	130.50	0	0.00	130.00	2	283	0.71%
2023/02/02	0	0.00	0.2	137.50	136.50	-0.2	278	-0.05%
2023/01/31	0	0.00	0.1	128.00	128.50	-0.1	244	-0.02%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2023/01/06	0	114.00	0	0.00	115.50	0	246	0.00%
2023/01/03	0.2	116.00	0	0.00	115.50	0.2	264	0.08%
2022/12/19	0	0.00	0	116.00	116.50	0	321	-0.01%
2022/12/12	1	113.00	0.5	116.00	116.00	0.5	320	0.17%
2022/12/07	0	0.00	1	117.50	117.50	-1	324	-0.31%
2022/12/01	0.1	119.00	0	0.00	117.50	0.1	322	0.03%
2022/11/21	1	109.00	0	0.00	109.00	1	331	0.30%
2022/11/16	0	0.00	1	116.00	112.00	-1	332	-0.30%
2022/11/09	4	106.00	4	106.50	108.00	0	334	0.00%
2022/11/07	0	0.00	4	105.50	106.50	-4	333	-1.20%
2022/11/04	1	101.50	0	0.00	102.50	1	329	0.30%
2022/11/02	4	103.50	0	0.00	103.50	4	330	1.21%
2022/11/01	0	0.00	1	103.00	103.00	-1	332	-0.30%
2022/10/20	0.1	99.60	0	0.00	99.00	0.1	349	0.03%
2022/10/14	1	102.50	1	104.50	103.50	0	387	0.00%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/09/30	0	114.00	0	0.00	114.00	0	396	0.00%
2022/09/29	0	0.00	0.6	113.00	113.50	-0.6	388	-0.15%
2022/09/28	0	112.50	0.4	117.00	110.00	-0.3	393	-0.09%
2022/09/27	0	0.00	0.1	117.50	116.50	-0.1	390	-0.01%
2022/09/26	0.1	118.63	0	0.00	116.00	0.1	390	0.02%
2022/09/21	1	126.00	0	0.00	127.00	1	425	0.24%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/02	0.3	132.00	0	0.00	131.50	0.3	505	0.06%
2022/09/01	1.1	131.64	0	0.00	132.00	1.1	504	0.22%
2022/08/31	4.5	133.22	0	0.00	134.50	4.5	503	0.89%
2022/08/30	1.1	136.14	0	0.00	136.50	1.1	498	0.22%
2022/08/29	6.2	137.61	0	0.00	137.00	6.2	506	1.22%
2022/08/26	2	142.50	0	0.00	142.00	2	513	0.39%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/17	2.4	144.75	0	0.00	144.50	2.4	560	0.43%
2022/08/09	0	0.00	0.3	141.50	142.50	-0.3	568	-0.04%
2022/08/08	0.2	141.50	0	0.00	141.50	0.2	570	0.04%
2022/08/04	1.2	138.50	0	0.00	142.00	1.2	572	0.21%
2022/08/03	1.1	143.09	0	0.00	143.50	1.1	566	0.19%
2022/08/02	4.5	142.94	0	0.00	144.50	4.5	567	0.79%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/25	0	0.00	1	155.50	149.50	-1	569	-0.18%
2022/07/22	11	160.00	10	156.50	155.00	1	564	0.18%
2022/07/13	3	135.67	0	0.00	136.50	3	543	0.55%
2022/07/12	4	133.25	0	0.00	132.00	4	550	0.73%
2022/07/07	2	131.01	0	0.00	135.50	2	564	0.36%
2022/07/06	4	136.00	0	0.00	133.50	4	563	0.71%
2022/07/05	1	138.00	0	0.00	140.50	1	563	0.18%
2022/07/01	1	141.01	0	0.00	140.50	1	587	0.17%
2022/06/30	0	0.00	1	150.50	150.50	-1	582	-0.17%
2022/06/29	0	0.00	2	160.50	160.50	-2	572	-0.35%
2022/06/28	0	0.00	65	207.32	208.00	-65	567	-11.46%
2022/06/27	0	0.00	9	209.33	209.50	-9	560	-1.61%
2022/06/24	0	0.00	4	205.63	205.50	-4	556	-0.72%
2022/06/23	0	0.00	9	204.78	202.00	-9	560	-1.61%
2022/06/15	1	206.00	0	0.00	205.50	1	742	0.13%
2022/06/14	4	192.75	0	0.00	196.50	4	784	0.51%
2022/06/13	5	194.00	0	0.00	195.50	5	817	0.61%
2022/06/10	2	198.75	0	0.00	199.00	2	825	0.24%
2022/06/09	8	197.63	0	0.00	201.00	8	846	0.95%
2022/06/08	0.2	198.50	0	0.00	197.50	0.2	866	0.02%
2022/06/07	8	199.25	0	0.00	198.00	8	890	0.90%
2022/06/06	14	209.64	0	0.00	204.50	14	888	1.58%
2022/06/02	36	220.64	10	228.00	218.00	26	904	2.87%
2022/05/20	2	202.50	0	0.00	198.50	2	1,164	0.17%
2022/05/03	1	203.00	0	0.00	201.00	1	1,386	0.07%
2022/04/27	0.1	197.00	0	0.00	198.50	0.1	1,405	0.00%
2022/04/25	2	202.50	1	201.00	200.50	1	1,412	0.07%
2022/04/22	1	209.00	0	0.00	209.00	1	1,418	0.07%
2022/04/21	1	211.00	0	0.00	212.00	1	1,434	0.07%
2022/04/14	2	214.50	0	0.00	215.00	2	1,484	0.13%
2022/04/07	2	221.50	0	221.00	218.50	2	1,778	0.11%
2022/04/06	0	0.00	0.2	224.50	228.00	-0.2	1,944	-0.01%
2022/03/31	1	225.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	1	225.50	0	0.00	229.50	1	2,119	0.05%
2022/03/25	1	231.00	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	0.00	1	226.50	229.00	-1	2,067	-0.05%
2022/03/22	1	230.00	1	230.00	226.00	0	2,039	0.00%
2022/03/21	1	226.50	1	221.00	219.50	0	2,005	0.00%
2022/03/18	4	226.25	4	226.50	227.00	0	1,980	0.00%
2022/03/17	1	217.50	2	219.00	219.00	-1	1,865	-0.05%
2022/03/16	2	201.50	0	0.00	207.00	2	1,810	0.11%
2022/03/15	2	206.25	3	205.33	206.00	-1	1,784	-0.06%
2022/03/14	2	208.50	1	207.50	207.00	1	1,786	0.06%
2022/03/11	1	204.00	3	204.17	206.50	-2	1,769	-0.11%
2022/03/10	2	200.50	2	199.75	202.50	0	1,750	0.00%
2022/03/07	0	0.00	3	192.50	193.50	-3	1,695	-0.18%
2022/03/04	1.1	199.44	1	199.50	198.00	0.1	1,676	0.00%
2022/03/02	2	191.25	2	196.00	198.00	0	1,611	0.00%
2022/03/01	4	191.75	6	194.08	195.00	-2	1,580	-0.13%
2022/02/25	1	187.00	1	185.50	187.00	0	1,527	0.00%
2022/02/24	13	181.69	1	181.50	182.00	12	1,482	0.81%
2022/02/23	3	189.83	3	187.00	180.00	0	1,430	0.00%
2022/02/17	0	0.00	2	182.50	181.00	-2	1,332	-0.15%
2022/02/16	0	0.00	1	177.00	175.00	-1	1,291	-0.08%
2022/02/14	1	170.00	0	0.00	170.50	1	1,280	0.08%
2022/02/11	0	0.00	2	174.00	174.50	-2	1,290	-0.15%
2022/02/10	0	0.00	0.6	178.00	175.00	-0.6	1,304	-0.05%
2022/02/09	0	0.00	1.1	178.46	178.00	-1.1	1,301	-0.08%
2022/02/08	2	172.50	2	173.00	173.00	0	1,311	0.00%
2022/02/07	3	168.50	2	168.25	169.50	1	1,312	0.08%
2022/01/26	1	165.00	1	160.50	165.00	0	1,284	0.00%
2022/01/25	2	160.00	2	158.25	159.50	0	1,260	0.00%
2022/01/24	1	158.00	1	157.00	158.00	0	1,248	0.00%
2022/01/21	1	158.00	1	159.00	158.00	0	1,239	0.00%
2022/01/20	1	160.50	3	160.67	160.50	-2	1,233	-0.16%
2022/01/19	1	159.50	1	160.00	159.50	0	1,225	0.00%
2022/01/18	2	161.25	1	161.50	161.50	1	1,216	0.08%
2022/01/17	2.1	161.74	1	155.50	161.00	1.1	1,212	0.09%
2022/01/14	1	156.00	1.1	157.82	156.00	-0.1	1,196	-0.01%
2022/01/13	1	158.50	1	161.50	158.50	0	1,181	0.00%
2022/01/12	4.1	161.02	4	160.38	161.50	0.1	1,175	0.01%
2022/01/11	1	156.49	1	159.50	156.50	0	1,159	0.00%
2022/01/10	3.1	159.19	3	158.83	159.50	0.1	1,149	0.01%
2022/01/07	2.1	159.31	1	168.00	158.00	1.1	1,142	0.10%
2022/01/06	1	164.00	1	164.50	164.00	0	1,101	0.00%
2022/01/05	3.2	165.86	3	168.17	166.00	0.2	1,083	0.02%
2022/01/04	6.2	170.50	6.1	172.39	170.00	0.1	1,047	0.00%
2022/01/03	8	175.38	8	174.88	175.00	0	1,004	0.00%
2021/12/30	5	180.40	6	175.83	175.50	-1	938	-0.11%
2021/12/29	10	173.95	8	168.44	178.50	2	766	0.26%
2021/12/28	25.2	160.28	25.1	163.61	162.50	0.1	593	0.02%
2021/12/27	4	158.00	4.3	153.70	152.00	-0.3	483	-0.06%
2021/12/22	0.1	141.50	0	0.00	143.00	0.1	421	0.03%
2021/12/15	0.3	140.00	0	0.00	140.00	0.3	452	0.07%
2021/12/13	0	0.00	1	141.50	142.00	-1	501	-0.20%
2021/12/08	0	0.00	1	147.00	145.50	-1	668	-0.15%
2021/12/06	1	141.50	1	143.00	141.50	0	656	0.00%
2021/12/03	1	141.50	0	0.00	142.00	1	665	0.15%
2021/12/02	0	0.00	1	137.00	137.50	-1	687	-0.15%
2021/11/26	1	134.00	1	135.50	134.50	0	710	0.00%
2021/11/23	1	137.50	0	0.00	136.50	1	712	0.14%
2021/11/19	1	138.50	2	136.50	136.00	-1	717	-0.14%
2021/11/18	0	0.00	6	136.33	136.50	-6	716	-0.84%
2021/11/12	1	136.50	1	137.50	138.00	0	731	0.00%
2021/11/10	1	142.00	0.3	146.32	142.50	0.7	728	0.09%
2021/11/09	2	143.00	0	0.00	142.50	2	733	0.27%
2021/11/08	0	141.00	0	0.00	139.00	0	733	0.00%
2021/11/05	1.2	142.38	0	0.00	143.00	1.2	731	0.17%
2021/11/04	1	136.50	0	0.00	135.50	1	710	0.14%
2021/11/03	2	132.50	0	0.00	132.50	2	707	0.28%
2021/11/02	1	133.00	0	0.00	132.00	1	717	0.14%
2021/11/01	0	134.00	0	0.00	134.00	0	729	0.01%
2021/10/27	0	136.00	0	0.00	136.00	0	762	0.00%
2021/10/26	1	136.50	0	0.00	136.50	1	770	0.13%
2021/10/14	0	0.00	0.2	131.50	130.50	-0.2	814	-0.03%
2021/10/12	1	132.00	0	0.00	133.00	1	820	0.12%
2021/10/07	1	135.00	0	0.00	136.00	1	825	0.12%
2021/10/01	2	135.25	0	0.00	134.50	2	828	0.24%
2021/09/17	0.6	145.81	1	142.00	144.50	-0.4	811	-0.04%
2021/09/15	17	152.44	18	153.92	143.00	-1	770	-0.13%
2021/09/14	19	146.05	15	151.50	150.50	4	654	0.61%
2021/09/13	0	0.00	2	140.00	138.50	-2	602	-0.33%
2021/09/08	1	136.00	0	0.00	135.50	1	608	0.16%
2021/09/07	3	142.67	10	142.05	143.00	-7	599	-1.17%
2021/09/06	10	136.50	0.1	140.00	138.50	9.9	568	1.74%
2021/09/03	0	0.00	0.2	128.50	128.50	-0.2	583	-0.04%
2021/08/25	0.2	128.00	0	0.00	126.00	0.2	739	0.03%
2021/08/18	0	0.00	1	126.00	129.50	-1	713	-0.14%
2021/08/17	0	0.00	1	125.00	124.00	-1	705	-0.14%
2021/08/06	1	160.50	0	0.00	162.00	1	626	0.16%
2021/07/30	0	0.00	1	143.00	144.00	-1	588	-0.17%
2021/07/28	4	135.75	2	133.50	136.00	2	555	0.36%
2021/07/14	0	0.00	1	136.50	136.50	-1	570	-0.18%
2021/07/12	0	0.00	1	134.00	133.00	-1	566	-0.18%
2021/07/05	1	132.00	1	130.00	131.50	0	585	0.00%
2021/07/02	0	0.00	0.1	127.50	127.50	-0.1	575	-0.02%
2021/07/01	2	125.50	0	0.00	125.00	2	583	0.34%
2021/06/29	1	126.00	0	0.00	126.50	1	601	0.17%
2021/06/25	2	128.00	0	0.00	128.00	2	630	0.32%
2021/06/11	2	122.50	0.2	123.50	123.00	1.9	641	0.29%
2021/06/09	0	0.00	3	130.33	129.00	-3	587	-0.51%
2021/06/08	5.2	131.22	0	0.00	129.50	5.2	551	0.93%
2021/06/07	0	0.00	2	123.00	126.50	-2	496	-0.40%
2021/05/13	2	106.00	0	0.00	107.50	2	484	0.41%
2021/05/12	3	110.83	0	0.00	109.50	3	475	0.63%
2021/05/11	2	115.25	0	0.00	114.50	2	464	0.43%
2021/05/04	3	115.83	1	115.00	116.00	2	458	0.44%
2021/04/15	0	0.00	2	117.00	118.00	-2	417	-0.48%
2021/04/14	2.2	115.90	1	117.50	117.50	1.2	415	0.28%
2021/04/13	2	115.00	0	0.00	115.50	2	408	0.49%
2021/04/12	1	120.50	0	0.00	117.50	1	401	0.25%
2021/03/30	4	116.50	4	117.00	114.50	0	351	0.00%
2021/03/23	0	0.00	1	112.00	116.00	-1	303	-0.33%
2021/03/22	0	0.00	2	109.00	110.00	-2	287	-0.70%
2021/03/12	1	108.50	0	0.00	108.50	1	332	0.30%
2021/02/17	1	104.00	0	0.00	106.50	1	300	0.33%
2021/01/18	0.1	103.80	0	0.00	103.00	0.1	281	0.04%
2021/01/13	2	106.25	0	0.00	107.00	2	276	0.72%
2021/01/05	0	0.00	1	107.50	108.00	-1	260	-0.38%
2020/12/23	1	108.50	0	0.00	108.00	1	246	0.41%
2020/12/22	0	0.00	0.1	106.50	107.00	-0.1	249	-0.05%
2020/12/21	0.1	105.00	0	0.00	107.50	0.1	248	0.05%
2020/12/11	2.1	111.44	0	0.00	109.00	2.1	239	0.85%
2020/12/09	0	0.00	1	110.50	109.50	-1	219	-0.45%
2020/12/08	0	0.00	1	107.00	109.00	-1	214	-0.47%
2020/12/04	0	0.00	1	102.50	102.50	-1	190	-0.52%
2020/11/30	0	0.00	0.2	104.00	104.50	-0.2	205	-0.10%
2020/11/27	0.2	101.50	0	0.00	102.50	0.2	205	0.10%
2020/11/24	1	102.50	0	0.00	103.50	1	238	0.42%
2020/11/19	1	105.00	0	0.00	104.50	1	249	0.40%
2020/11/17	0	0.00	0	103.00	103.50	0	259	-0.01%
2020/11/16	0	103.50	1	105.50	104.50	-1	266	-0.37%
2020/11/12	0	0.00	1	101.00	100.50	-1	261	-0.38%
2020/11/10	0.1	99.50	3.2	100.81	100.50	-3.1	262	-1.18%
2020/11/03	1	99.90	0	0.00	99.40	1	279	0.36%
2020/10/29	1	99.00	0	0.00	99.70	1	296	0.34%
2020/10/26	2	101.50	0	0.00	101.50	2	324	0.62%
2020/10/14	0	0.00	2	99.60	99.50	-2	511	-0.39%
2020/10/07	0	0.00	2	100.50	101.00	-2	532	-0.38%
2020/09/25	2	98.80	2	99.75	98.70	0	725	0.00%
2020/09/18	1	104.50	0	0.00	104.00	1	810	0.12%
2020/09/04	1	104.00	0	0.00	103.50	1	960	0.10%
2020/08/31	4	108.00	1	107.00	107.50	3	944	0.32%
2020/08/26	0	0.00	2	103.00	104.00	-2	913	-0.22%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/07/29	1	107.00	1	108.00	110.50	0	830	0.00%
2020/07/28	1.8	112.22	1	105.50	106.50	0.8	814	0.10%
2020/07/27	9	114.67	12	115.04	113.50	-3	782	-0.38%
2020/07/24	0	0.00	5	107.90	111.00	-5	726	-0.69%
2020/07/23	4	103.75	0	0.00	103.50	4	675	0.59%
2020/07/22	0	0.00	7	107.64	106.00	-7	671	-1.04%
2020/07/17	1	105.00	0	0.00	103.00	1	656	0.15%
2020/07/15	6	105.17	0	0.00	104.50	6	650	0.92%
2020/07/14	6	107.00	0	0.00	106.50	6	644	0.93%
2020/07/10	0	0.00	1	111.50	106.50	-1	629	-0.16%
2020/07/09	1	114.00	0	0.00	112.00	1	607	0.16%
2020/07/08	0	0.00	1	116.00	116.00	-1	559	-0.18%
2020/07/07	3	126.83	12	130.58	129.00	-9	512	-1.76%
2020/07/06	2	128.25	0	0.00	129.00	2	476	0.42%
2020/07/03	0	0.00	2	123.50	123.50	-2	447	-0.45%
2020/07/02	0	0.00	2	117.25	119.50	-2	404	-0.49%
2020/07/01	3	109.83	0	0.00	109.00	3	373	0.80%
2020/06/29	1	108.50	0	0.00	108.00	1	357	0.28%
2020/06/22	2	102.50	0	0.00	103.00	2	332	0.60%
2020/06/19	4	103.00	0	0.00	102.00	4	328	1.22%
2020/06/18	0	0.00	1	105.00	104.50	-1	314	-0.32%
2020/06/17	6	105.50	0	0.00	105.00	6	297	2.02%
2020/06/16	0	0.00	2	110.75	108.00	-2	278	-0.72%
2020/06/15	1	107.00	22.2	107.00	107.00	-21.2	231	-9.16%
2020/06/01	0	0.00	1	97.50	97.50	-1	239	-0.42%
2020/05/25	1	94.70	0	0.00	96.80	1	254	0.39%
2020/05/22	1	96.10	0	0.00	96.00	1	253	0.39%
2020/05/21	4	97.30	0	0.00	97.40	4	252	1.58%
2020/05/14	1	94.70	0	0.00	94.60	1	237	0.42%
2020/05/11	0	0.00	2	96.90	97.00	-2	236	-0.85%
2020/04/30	0	0.00	2	95.25	95.30	-2	229	-0.87%
2020/04/24	4	95.30	0	0.00	95.30	4	232	1.72%
2020/04/21	0	0.00	1	91.30	89.60	-1	226	-0.44%
2020/04/01	1	85.00	0	0.00	85.00	1	223	0.45%
2020/03/27	2	85.75	0	0.00	84.00	2	221	0.90%
2020/03/18	1	84.00	0	0.00	84.00	1	213	0.47%
2020/03/13	2	86.60	1	88.00	89.50	1	211	0.47%
2020/03/12	2	90.25	0	0.00	91.70	2	208	0.96%
2020/03/09	1	95.00	0	0.00	95.40	1	192	0.52%
2020/03/06	0	0.00	1	98.00	97.50	-1	187	-0.53%
2020/03/05	1	95.00	0	0.00	96.00	1	176	0.57%
2020/02/21	2	92.60	0	0.00	92.70	2	159	1.26%
2020/01/30	4	89.95	0	0.00	88.80	4	287	1.39%
2020/01/16	2	94.25	0	0.00	94.60	2	297	0.67%
2020/01/15	1	95.00	0	0.00	94.90	1	297	0.34%
2020/01/10	1	95.00	0	0.00	95.80	1	303	0.33%
2020/01/09	2	95.65	0	0.00	95.40	2	302	0.66%
2020/01/07	2	96.45	0	0.00	97.50	2	299	0.67%
2020/01/06	2	95.40	0	0.00	95.40	2	292	0.68%
2020/01/03	1	95.00	0	0.00	95.60	1	292	0.34%
2019/12/26	2	94.20	0	0.00	94.70	2	295	0.68%
2019/12/24	1	93.50	0	0.00	94.00	1	298	0.34%
2019/12/19	1	94.20	0	0.00	94.90	1	300	0.33%
2019/12/17	0	0.00	1	94.00	94.70	-1	299	-0.33%
2019/12/09	1	94.90	0	0.00	94.40	1	279	0.36%
2019/11/15	1	89.60	1	90.00	90.20	0	245	0.00%
2019/11/14	1	90.70	0	0.00	90.50	1	241	0.41%
2019/11/07	1	98.10	16	97.55	96.10	-15	219	-6.84%
2019/11/06	4	100.65	2	100.00	100.00	2	208	0.96%
2019/11/05	0	0.00	2	100.75	102.50	-2	193	-1.03%
2019/11/04	16	101.44	2	101.75	101.50	14	178	7.86%
2019/11/01	0	0.00	1	93.20	96.70	-1	137	-0.73%
2019/10/30	1	92.60	1	92.00	91.00	0	117	0.00%
2019/10/03	0	0.00	4	85.90	85.60	-4	88	-4.51%
2019/08/22	1	81.40	0	0.00	81.00	1	115	0.87%
2019/08/05	1	80.80	0	0.00	80.80	1	135	0.74%
2019/07/10	3	82.00	3	81.60	81.80	0	141	0.00%
2019/06/06	1	86.60	0	0.00	86.80	1	125	0.80%
2019/05/23	1	82.50	0	0.00	82.80	1	132	0.76%
2019/05/21	0.6	87.80	0	0.00	83.30	0.6	145	0.43%
2019/05/20	6	83.40	0	0.00	82.50	6	172	3.49%
2019/05/17	2	83.10	0	0.00	82.70	2	188	1.06%
2019/05/14	1	81.80	0	0.00	83.00	1	193	0.52%
2019/04/02	1.6	94.76	0	0.00	93.00	1.6	179	0.86%
2019/03/19	0	0.00	1	92.00	91.50	-1	178	-0.56%
2019/02/20	0	0.00	5	95.00	95.10	-5	192	-2.60%
2019/02/19	11	94.75	6	94.88	96.00	5	189	2.64%
2019/02/18	1	89.00	1	90.00	89.90	0	173	0.00%
2019/02/12	2	82.80	0	0.00	82.60	2	166	1.20%
2018/12/22	0	0.00	1	85.00	84.10	-1	289	-0.35%
2018/12/14	2	85.50	0	0.00	84.60	2	297	0.67%
2018/12/13	8	85.29	0	0.00	85.30	8	307	2.60%
2018/12/03	0	0.00	2	87.60	87.60	-2	380	-0.53%
2018/11/30	4	87.75	0	0.00	86.30	4	382	1.05%
2018/11/14	0	0.00	2	87.55	87.60	-2	411	-0.49%
2018/11/12	0	0.00	1	80.50	80.20	-1	411	-0.24%
2018/11/09	0	0.00	1	80.00	79.70	-1	417	-0.24%
2018/10/31	0	0.00	7	75.71	76.40	-7	517	-1.35%
2018/10/25	0	0.00	2	76.50	76.00	-2	675	-0.30%
2018/10/17	0	0.00	1	85.50	84.60	-1	684	-0.15%
2018/10/08	0	0.00	1	91.80	91.80	-1	767	-0.13%
2018/09/11	6	94.13	0	0.00	93.90	6	1,076	0.56%
2018/09/10	3	94.37	2	92.20	92.20	1	1,070	0.09%
2018/09/07	2	102.00	6	103.25	98.40	-4	1,050	-0.38%
2018/09/03	1	111.50	0	0.00	108.00	1	1,028	0.10%
2018/08/31	1	111.00	1	111.50	110.50	0	1,028	0.00%
2018/08/30	3	112.50	4	110.63	110.00	-1	1,037	-0.10%
2018/08/28	6	107.42	1	108.00	111.00	5	1,028	0.49%
2018/08/17	2	104.00	0	0.00	102.00	2	1,011	0.20%
2018/08/15	0	0.00	1	103.50	105.00	-1	995	-0.10%
2018/08/14	2	106.50	0	0.00	107.00	2	987	0.20%
2018/08/13	3	106.00	0	0.00	102.00	3	970	0.31%
2018/08/08	1	109.50	0	0.00	110.00	1	917	0.11%
2018/08/06	2	118.50	11	118.59	117.00	-9	879	-1.02%
2018/08/03	4	116.50	9	121.33	121.00	-5	859	-0.58%
2018/08/02	10	118.00	8	114.13	115.00	2	808	0.25%
2018/08/01	0	0.00	5	114.50	115.00	-5	763	-0.66%
2018/07/31	4	107.50	1	110.00	110.00	3	710	0.42%
2018/07/24	1	104.00	0	0.00	104.00	1	667	0.15%
2018/07/20	2	111.25	10	109.20	107.00	-8	648	-1.23%
2018/07/19	6	104.00	0	0.00	104.00	6	593	1.01%
2018/07/18	2	99.85	0	0.00	98.40	2	565	0.35%
2018/07/13	0	0.00	3	105.50	104.00	-3	545	-0.55%
2018/07/12	4	107.50	14	105.18	104.50	-10	538	-1.86%
2018/07/11	1	103.00	0	0.00	104.00	1	523	0.19%
2018/07/06	6	98.27	0	0.00	99.90	6	480	1.25%
2018/07/05	0	0.00	8	99.04	95.70	-8	465	-1.72%
2018/07/04	4	101.88	0	0.00	102.50	4	446	0.90%
2018/07/03	2	101.00	0	0.00	103.00	2	427	0.47%
2018/07/02	2	107.50	0	0.00	106.50	2	401	0.50%
2018/06/29	6	107.92	9	107.94	108.50	-3	381	-0.79%
2018/06/28	13	105.00	3.9	105.34	103.00	9.1	334	2.72%
2018/06/27	11.9	105.00	0	0.00	101.50	11.9	275	4.32%
2018/06/25	0	0.00	1	90.40	89.80	-1	172	-0.58%
2018/06/19	1	85.00	0	0.00	85.20	1	153	0.65%
2018/06/13	0	0.00	1	89.00	88.60	-1	147	-0.68%
2018/06/11	1	85.00	0	0.00	85.80	1	137	0.73%
2018/06/08	0	0.00	1	86.50	85.40	-1	134	-0.74%
2018/06/07	1	86.80	1	87.20	86.50	0	130	0.00%
2018/06/06	2	90.70	0	0.00	91.40	2	113	1.76%
2018/06/04	0	0.00	2	90.40	90.60	-2	99	-2.00%
2018/05/28	1	91.10	2	90.75	90.60	-1	90	-1.10%
2018/04/03	1	83.10	0	0.00	83.10	1	229	0.44%
2018/04/02	1	84.00	0	0.00	84.80	1	240	0.42%
2018/03/22	1	85.50	0	0.00	85.40	1	243	0.41%
2018/03/09	1	85.80	0	0.00	85.40	1	254	0.39%
2018/03/07	1	87.60	0	0.00	87.90	1	254	0.39%
2018/03/01	1	88.20	0	0.00	89.50	1	255	0.39%
2018/02/06	1	83.70	0	0.00	83.00	1	248	0.40%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%
2018/01/22	1	90.50	0	0.00	90.00	1	213	0.47%
2018/01/19	0	0.00	2	86.80	86.70	-2	199	-1.00%
2018/01/18	1	86.10	0	0.00	85.60	1	194	0.52%
2018/01/17	1	86.30	2	85.40	85.50	-1	189	-0.53%
2018/01/16	0	0.00	4	82.98	83.60	-4	178	-2.24%