合世 (1781)-元大-西門券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
34張
產業
上櫃生技醫療類股▲0.59%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.75	15.75	-1	206	-0.48%
2024/05/06	0	0.00	0	15.60	15.70	0	208	0.00%
2024/05/03	1	15.60	2	15.58	15.60	-1	210	-0.48%
2024/05/02	0	0.00	1	15.40	15.60	-1	211	-0.47%
2024/04/30	0	0.00	1	15.65	15.55	-1	211	-0.47%
2024/04/26	1	15.25	0	0.00	15.30	1	212	0.47%
2024/04/25	2	15.30	0	0.00	15.60	2	211	0.95%
2024/04/24	1	15.70	0	0.00	15.65	1	211	0.47%
2024/04/23	1	15.75	0	0.00	15.70	1	212	0.47%
2024/04/22	0	0.00	3	15.72	15.70	-3	216	-1.39%
2024/04/19	1	16.10	1	15.70	15.95	0	215	0.00%
2024/04/18	1	16.00	0	0.00	16.05	1	216	0.46%
2024/04/17	1	16.00	1	15.90	15.95	0	215	0.00%
2024/04/16	0	0.00	1	15.85	15.95	-1	218	-0.46%
2024/04/15	0	0.00	1	15.95	15.95	-1	218	-0.46%
2024/04/12	1	15.90	0	0.00	15.95	1	221	0.45%
2024/04/10	2	15.58	1	15.96	15.50	1	237	0.40%
2024/04/09	1	16.10	1	15.93	15.95	0	258	-0.01%
2024/04/01	0	0.00	0	16.95	15.75	0	261	0.00%
2024/03/15	1	14.80	0.1	15.26	15.10	0.9	367	0.24%
2024/03/13	0	15.80	0	0.00	15.90	0	389	0.00%
2024/03/08	2	16.70	1.1	16.28	16.25	0.9	565	0.15%
2024/03/07	1	17.35	2	16.98	16.95	-1	595	-0.17%
2024/03/05	0	0.00	3	17.57	17.65	-3	616	-0.49%
2024/03/04	2	17.10	2	17.00	16.95	0	620	0.00%
2024/03/01	0	0.00	0	18.30	17.20	0	645	0.00%
2024/02/29	1.1	17.00	0	0.00	16.90	1.1	666	0.17%
2024/02/27	1	17.30	2	17.06	17.05	-1	664	-0.15%
2024/02/26	1	17.20	1	17.60	17.35	0	663	0.00%
2024/02/23	1	17.30	2	17.33	17.20	-1	658	-0.15%
2024/02/22	2	17.55	0	0.00	17.25	2	654	0.31%
2024/02/21	1.2	18.04	0	0.00	17.90	1.2	647	0.19%
2024/02/20	1	18.05	0.1	18.40	18.00	0.9	644	0.15%
2024/02/19	2	17.98	0.1	18.12	17.90	1.9	629	0.30%
2024/02/16	0	0.00	2.1	17.80	17.80	-2.1	602	-0.35%
2024/02/15	0.1	16.20	2	16.20	16.20	-1.9	588	-0.33%
2024/02/02	1	15.25	1	15.10	15.20	0	583	0.00%
2024/02/01	1	15.20	1	15.20	15.20	0	585	0.00%
2024/01/31	0	0.00	0.1	15.40	15.40	-0.1	592	-0.02%
2024/01/26	0	0.00	0	15.40	15.40	0	595	0.00%
2024/01/24	0.1	15.95	0	0.00	15.85	0.1	592	0.02%
2024/01/23	0	0.00	0	16.05	15.95	0	592	0.00%
2024/01/22	0	15.85	0	0.00	16.10	0	594	0.00%
2024/01/19	1	15.85	1	15.85	15.85	0	597	0.00%
2024/01/17	2	15.90	2	15.63	15.65	0	603	0.00%
2024/01/16	1	16.35	2	16.08	15.95	-1	606	-0.16%
2024/01/15	1	16.40	0	0.00	16.50	1	616	0.16%
2024/01/12	1	16.35	0	0.00	16.40	1	623	0.16%
2024/01/11	1	16.40	1	16.40	16.40	0	623	0.00%
2024/01/09	1	16.55	0	0.00	16.35	1	619	0.16%
2024/01/08	2.1	16.74	2	16.55	16.55	0.1	616	0.02%
2024/01/05	2.1	17.26	4	16.86	16.90	-1.9	611	-0.32%
2024/01/04	1	17.40	0	0.00	17.40	1	605	0.17%
2024/01/03	0	0.00	6.4	17.97	18.00	-6.4	592	-1.08%
2024/01/02	2	16.75	3.1	16.65	16.65	-1.1	570	-0.19%
2023/12/29	0.1	16.75	0	0.00	16.95	0.1	568	0.02%
2023/12/28	1.2	16.84	0	16.70	16.75	1.1	565	0.20%
2023/12/27	3.2	16.99	2	16.80	17.00	1.2	564	0.20%
2023/12/26	1.2	16.71	0	0.00	17.10	1.2	560	0.21%
2023/12/25	2	17.22	1	16.65	16.65	1	557	0.19%
2023/12/22	2	17.53	0	0.00	17.30	2	552	0.36%
2023/12/21	1	17.55	1	17.50	17.65	0	546	0.00%
2023/12/20	2	18.25	1	18.40	18.05	1	535	0.19%
2023/12/19	1	16.90	10	18.60	18.95	-9	510	-1.77%
2023/12/18	0	0.00	0.1	17.35	17.25	-0.1	482	-0.02%
2023/12/14	1	16.40	0	0.00	16.80	1	469	0.21%
2023/12/13	3	16.42	2	16.80	16.40	1	464	0.22%
2023/12/12	2	16.53	1	16.90	16.70	1	456	0.22%
2023/12/11	2.1	16.23	1	16.15	16.05	1.1	442	0.25%
2023/12/08	1	17.10	1	17.00	17.00	0	427	0.00%
2023/12/07	4	18.21	2	17.65	17.65	2	410	0.49%
2023/12/06	2	18.00	1.1	18.68	18.70	0.9	389	0.23%
2023/12/05	4	19.86	0.1	19.95	19.95	3.9	337	1.16%
2023/12/04	1.1	18.15	24	18.15	18.15	-22.9	228	-10.02%
2023/12/01	24	16.50	3	16.30	16.50	21	192	10.89%
2023/11/30	1	15.00	0	0.00	15.00	1	171	0.58%
2023/11/29	2	15.38	1	15.30	15.30	1	165	0.61%
2023/11/28	1	16.00	0.5	16.10	16.20	0.5	152	0.32%
2023/11/27	0.5	15.40	0.1	15.00	15.40	0.4	125	0.32%
2023/11/22	0	0.00	0	14.85	13.90	0	100	-0.01%
2023/11/17	0.1	14.05	0	0.00	14.00	0.1	99	0.10%
2023/11/16	0	13.60	0	13.70	13.60	0	97	0.00%
2023/11/15	0	13.50	0	0.00	13.70	0	96	0.00%
2023/11/08	0	0.00	0	14.40	14.50	0	90	0.00%
2023/11/07	0	0.00	0.1	14.90	14.90	-0.1	83	-0.12%
2023/11/06	0	13.33	0	0.00	13.55	0	74	0.00%
2023/10/27	0	0.00	1	14.00	14.25	-1	68	-1.47%
2023/10/26	0.1	13.85	0	0.00	13.95	0.1	65	0.16%
2023/10/24	0	13.90	0	0.00	13.60	0	58	0.01%
2023/10/23	0	14.05	0.1	14.40	14.50	-0.1	52	-0.15%
2023/10/20	1.1	13.90	0	0.00	13.90	1.1	39	2.82%
2023/10/16	0	0.00	0	11.50	11.45	0	28	0.00%
2023/10/13	0	10.85	0	0.00	11.50	0	28	0.00%
2023/09/04	0	0.00	0	12.70	12.80	0	38	-0.09%
2023/09/01	0	0.00	0	12.45	12.55	0	39	-0.02%
2023/08/31	0	12.45	0	0.00	12.70	0	39	0.11%
2023/07/14	0	0.00	0	14.60	13.95	0	46	0.00%
2023/06/15	10	14.05	0	0.00	14.05	10	47	21.10%
2023/05/30	0	0.00	0	14.50	14.50	0	53	0.00%
2023/05/23	5	14.45	0	0.00	14.40	5	58	8.56%
2023/05/08	0	0.00	0	14.80	14.80	0	91	0.00%
2023/05/05	0	14.25	0	0.00	14.95	0	93	0.00%
2023/05/03	0	0.00	0	14.60	14.60	0	94	0.00%
2023/05/02	0	14.45	0	0.00	14.70	0	94	0.00%
2023/04/28	0	0.00	0	14.75	14.75	0	94	0.00%
2023/04/27	0	14.20	0	0.00	14.45	0	94	0.00%
2023/04/11	0	15.85	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.90	0	0.00	15.30	0	103	0.01%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/10	5	15.05	0	0.00	15.10	5	196	2.54%
2023/03/07	0	15.80	0	0.00	15.65	0	194	0.00%
2023/03/01	5	15.50	0	0.00	15.45	5	199	2.51%
2023/02/17	0	15.75	0	0.00	15.80	0	201	0.00%
2023/01/11	1	15.10	0	0.00	15.05	1	166	0.60%
2022/12/27	0	0.00	0	16.05	15.65	0	158	-0.02%
2022/12/21	20	15.23	0	0.00	15.20	20	142	13.99%
2022/12/20	10	15.90	1	16.40	15.55	9	138	6.52%
2022/12/19	1	17.05	0.5	17.05	17.05	0.5	122	0.41%
2022/12/07	0	0.00	0	14.70	14.80	0	89	0.00%
2022/12/06	0	14.05	0	0.00	14.55	0	93	0.00%
2022/11/24	5	14.45	0	0.00	14.55	5	222	2.24%
2022/11/23	20	14.70	0	0.00	14.60	20	222	8.99%
2022/10/14	10	14.10	0	0.00	14.30	10	355	2.81%
2022/10/11	1	14.05	0	0.00	14.10	1	354	0.28%
2022/09/29	0	0.00	0	14.90	14.45	0	352	0.00%
2022/09/28	0	14.05	0	0.00	13.90	0	351	0.00%
2022/09/19	20	16.18	0	0.00	16.15	20	340	5.88%
2022/09/16	1	16.50	0	0.00	16.25	1	339	0.29%
2022/09/15	60	17.05	0	0.00	16.80	60	337	17.79%
2022/09/13	25	16.40	0	0.00	16.50	25	329	7.60%
2022/09/08	35	16.98	0	0.00	17.00	35	322	10.85%
2022/09/02	0	0.00	138	18.34	18.15	-138	286	-48.22%	大賣/鉅額交易
2022/08/31	0	0.00	1	17.20	17.20	-1	215	-0.46%
2022/08/30	0	15.15	0	0.00	15.65	0	197	0.00%
2022/08/25	30	16.27	0	0.00	15.90	30	197	15.17%
2022/07/29	20	14.70	0	0.00	15.05	20	120	16.56%
2022/07/27	1	15.85	0	0.00	16.00	1	114	0.87%
2022/07/13	0	0.00	1	12.55	12.45	-1	185	-0.54%
2022/06/22	10	13.95	0	0.00	13.90	10	229	4.36%
2022/06/02	10	14.15	0	0.00	14.20	10	220	4.53%
2022/05/23	0	0.00	0	14.65	14.50	0	220	0.00%
2022/05/20	0	14.10	0	0.00	14.80	0	220	0.00%
2022/05/16	0	0.00	0	14.20	14.25	0	219	0.00%
2022/05/13	0	13.85	0	0.00	14.20	0	219	0.00%
2022/05/03	10	16.50	0	0.00	16.65	10	214	4.67%
2022/04/29	0	0.00	0	16.85	16.65	0	214	0.00%
2022/04/28	0	17.25	0	0.00	17.90	0	210	0.00%
2022/04/26	20	16.15	0	0.00	15.80	20	190	10.50%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	20	18.05	0	0.00	18.00	20	182	10.96%
2022/04/21	1	17.60	0	0.00	18.00	1	177	0.56%
2022/04/19	30	18.90	0.6	18.30	18.30	29.4	159	18.44%
2022/04/15	0.6	15.85	0	0.00	15.85	0.6	143	0.45%
2022/03/22	0	0.00	0	14.40	14.45	0	144	0.00%
2022/03/21	0	13.50	0	0.00	14.50	0	143	0.00%
2022/01/10	0	0.00	0	19.65	19.65	0	162	0.00%
2022/01/07	0	15.65	0	0.00	17.95	0	135	0.00%
2021/12/15	0	0.00	0	16.10	16.20	0	107	0.00%
2021/12/14	0	15.90	0	0.00	15.85	0	107	0.00%
2021/12/09	0	0.00	0	15.90	16.00	0	101	0.00%
2021/12/08	0	15.05	0	0.00	15.30	0	101	0.00%
2021/12/01	0	0.00	0	17.25	17.15	0	119	0.00%
2021/11/30	0	15.75	0	0.00	15.70	0	110	0.00%
2021/10/07	0	0.00	0	14.10	14.05	0	130	0.00%
2021/10/05	0	13.25	0	0.00	13.75	0	136	0.00%
2021/09/30	0	0.00	0	14.50	14.55	0	141	0.00%
2021/09/29	0	14.25	0	0.00	14.35	0	144	0.00%
2021/09/28	0	0.00	0.3	14.90	15.00	-0.3	146	-0.21%
2021/09/27	0.3	14.34	0	14.90	14.95	0.3	148	0.20%
2021/09/24	0	13.55	0	0.00	15.10	0	153	0.00%
2021/09/23	0	0.00	0	14.90	15.00	0	155	0.00%
2021/09/22	0	14.20	0	0.00	14.95	0	159	0.00%
2021/09/16	0	0.00	0	15.20	15.20	0	162	0.00%
2021/09/15	0	15.15	0	0.00	16.05	0	162	0.00%
2021/09/06	0	0.00	0	15.10	15.20	0	142	0.00%
2021/09/03	0	14.95	0	0.00	15.05	0	144	0.00%
2021/09/01	0	0.00	0	15.40	15.35	0	153	0.00%
2021/08/31	0	13.05	0	0.00	14.75	0	156	0.00%
2021/08/19	0	0.00	0	15.10	14.35	0	223	0.00%
2021/08/18	0	14.00	0	0.00	15.05	0	227	0.00%
2021/08/12	0	0.00	0	17.15	16.60	0	269	0.00%
2021/08/11	0	16.35	0	0.00	16.60	0	297	0.00%
2021/08/03	0	0.00	0	18.05	18.05	0	469	0.00%
2021/08/02	0	16.25	0	0.00	18.15	0	471	0.00%
2021/07/21	0	0.00	0	19.20	19.20	0	490	0.00%
2021/07/20	0	19.40	0	0.00	20.00	0	490	0.00%
2021/07/06	0	0.00	0	20.65	20.65	0	503	0.00%
2021/07/05	0	19.00	0	0.00	20.95	0	508	0.00%
2021/06/30	0	0.00	0	21.25	21.35	0	508	0.00%
2021/06/28	0	21.05	0	0.00	22.00	0	507	0.00%
2021/06/22	0	0.00	1	22.00	21.90	-1	515	-0.19%
2021/06/21	0	22.05	0	0.00	22.20	0	515	0.00%
2021/06/16	0	0.00	0	22.20	22.20	0	511	0.00%
2021/06/15	0	21.22	0	0.00	22.45	0	512	0.00%
2021/05/31	0	0.00	0	22.60	22.70	0	457	0.00%
2021/05/28	0	22.88	0	0.00	23.15	0	450	0.00%
2021/05/20	0	0.00	1	24.50	24.20	-1	440	-0.23%
2021/05/19	0	24.15	0	0.00	24.20	0	433	0.00%
2021/05/18	1	27.45	15	29.95	26.80	-14	409	-3.42%
2021/05/17	15	28.20	0	0.00	28.20	15	351	4.27%
2021/05/14	0	0.00	4	25.79	25.65	-4	329	-1.21%
2021/05/11	0	0.00	0	19.60	19.60	0	247	0.00%
2021/05/10	0	19.44	0	20.15	20.25	0	245	0.00%
2021/05/07	0	20.05	0	0.00	20.75	0	249	0.00%
2021/05/06	0	20.12	0	0.00	20.65	0	249	0.00%
2021/04/27	0	0.00	0	22.95	22.70	0	272	-0.01%
2021/04/26	0	21.30	0	0.00	21.30	0	266	0.01%
2021/04/22	0	0.00	0.1	21.50	21.45	-0.1	274	-0.02%
2021/04/20	0.1	21.60	0	0.00	21.90	0.1	276	0.02%
2021/04/08	0	0.00	1	21.95	21.95	-1	270	-0.37%
2021/03/22	3	22.80	0	0.00	22.70	3	307	0.98%
2021/03/18	0	0.00	0	23.70	23.50	0	311	0.00%
2021/03/17	0	22.55	0	0.00	23.70	0	312	0.00%
2021/03/12	0	0.00	0.6	22.85	22.95	-0.6	313	-0.19%
2021/03/11	0.6	22.65	0	23.10	23.20	0.6	318	0.19%
2021/03/10	0	22.15	0	0.00	22.85	0	318	0.00%
2021/03/09	0	22.05	0	22.45	22.55	0	323	0.00%
2021/03/08	0	21.95	0	0.00	22.80	0	325	0.00%
2021/03/04	0	0.00	0.6	23.15	23.25	-0.6	333	-0.18%
2021/03/03	0.6	23.05	0	0.00	23.50	0.6	336	0.18%
2021/03/02	0	0.00	0	23.25	23.35	0	340	0.00%
2021/02/26	0	23.05	0	0.00	23.35	0	342	0.00%
2021/02/25	0	23.55	0	0.00	23.45	0	344	0.00%
2021/02/22	0	0.00	3	24.90	25.00	-3	340	-0.88%
2021/02/19	3	23.08	0	0.00	23.30	3	333	0.90%
2021/02/05	0	0.00	0	22.00	21.85	0	339	0.00%
2021/02/04	0	21.25	0	0.00	22.20	0	348	0.00%
2021/01/22	0	0.00	0	21.70	21.65	0	353	-0.01%
2021/01/21	0	23.55	0	0.00	23.20	0	349	0.01%
2021/01/20	0	0.00	0	23.40	23.50	0	348	0.00%
2021/01/19	0	24.05	0	0.00	24.00	0	347	0.00%
2021/01/12	0	0.00	1	25.40	25.80	-1	371	-0.27%
2020/12/23	0	0.00	3.7	28.53	27.50	-3.7	382	-0.96%
2020/12/22	0.7	27.10	0	0.00	27.10	0.7	359	0.19%
2020/12/14	0	0.00	4	25.75	25.70	-4	361	-1.11%
2020/12/02	0	0.00	0	27.60	27.35	0	387	0.00%
2020/12/01	0	27.15	0	0.00	27.95	0	392	0.00%
2020/11/30	0	0.00	2	28.18	27.95	-2	395	-0.51%
2020/11/25	0	0.00	0	27.20	27.10	0	400	0.00%
2020/11/24	0	24.80	0	0.00	27.20	0	400	0.00%
2020/11/20	0	0.00	0.2	27.85	27.75	-0.2	413	-0.06%
2020/11/19	3	27.90	0	0.00	28.00	3	417	0.72%
2020/11/17	1	27.25	0.2	27.10	27.20	0.8	421	0.19%
2020/11/16	1	27.65	0	0.00	27.65	1	440	0.23%
2020/11/12	0.4	26.25	0	0.00	26.60	0.4	450	0.09%
2020/11/11	0	0.00	3	30.00	28.80	-3	449	-0.67%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/06	2	25.32	0	0.00	25.25	2	476	0.42%
2020/11/05	1	25.70	0	0.00	25.70	1	492	0.20%
2020/11/04	0	24.50	0	0.00	24.90	0	512	0.00%
2020/11/03	0	23.70	0	0.00	24.45	0	529	0.00%
2020/10/28	0	0.00	1	25.30	25.45	-1	628	-0.16%
2020/10/23	1	25.95	0	0.00	26.00	1	638	0.16%
2020/10/22	1	28.20	3	28.82	27.05	-2	645	-0.31%
2020/10/21	3	25.28	0	0.00	27.50	3	631	0.47%
2020/09/25	0	0.00	2	27.00	26.55	-2	924	-0.22%
2020/09/11	1	27.50	0	0.00	27.80	1	1,108	0.09%
2020/09/08	0	0.00	1	30.30	30.75	-1	1,152	-0.09%
2020/09/02	0	0.00	2	30.85	31.05	-2	1,311	-0.15%
2020/09/01	3	30.80	0	0.00	30.90	3	1,316	0.23%
2020/08/27	1	33.20	2	33.25	33.00	-1	1,324	-0.08%
2020/08/25	2	32.00	0	0.00	31.90	2	1,330	0.15%
2020/08/21	1	34.00	0	0.00	33.30	1	1,347	0.07%
2020/08/20	2	32.45	0	0.00	33.00	2	1,382	0.14%
2020/08/19	0	0.00	3	36.47	36.00	-3	1,418	-0.21%
2020/08/18	1	36.80	0	0.00	37.00	1	1,454	0.07%
2020/08/17	1	36.55	1	36.65	36.10	0	1,474	0.00%
2020/08/14	1	36.05	0	0.00	37.10	1	1,479	0.07%
2020/08/13	1	39.00	1	38.40	37.60	0	1,477	0.00%
2020/08/12	1	35.70	1	35.90	37.50	0	1,484	0.00%
2020/08/10	1	35.50	2	35.40	36.00	-1	1,508	-0.07%
2020/08/07	0	0.00	2	38.20	37.75	-2	1,500	-0.13%
2020/08/06	2	39.60	0	0.00	38.90	2	1,506	0.13%
2020/08/05	0	0.00	2	41.05	41.05	-2	1,473	-0.14%
2020/08/04	2	38.00	0	0.00	37.35	2	1,441	0.14%
2020/08/03	0	0.00	5	32.30	36.30	-5	1,454	-0.34%
2020/07/31	1	31.85	0	0.00	33.00	1	1,467	0.07%
2020/07/29	5	27.00	0	0.00	27.50	5	1,486	0.34%
2020/07/28	0	0.00	4	26.95	26.95	-4	1,489	-0.27%
2020/07/27	2	30.90	0	0.00	29.90	2	1,485	0.13%
2020/07/24	2	33.20	0	0.00	33.20	2	1,503	0.13%
2020/07/23	3	31.08	0	0.00	33.00	3	1,498	0.20%
2020/07/21	0	0.00	4	27.40	27.40	-4	1,479	-0.27%
2020/07/16	3	39.55	0.4	37.50	37.50	2.6	1,446	0.18%
2020/07/15	3	40.30	3	38.40	40.80	0	1,438	0.00%
2020/07/13	3	47.35	0	0.00	47.35	3	1,395	0.21%
2020/07/10	6	50.92	11	52.60	52.60	-5	1,380	-0.36%
2020/07/03	2.4	32.73	1	31.75	32.90	1.4	1,169	0.12%
2020/07/02	2	32.90	0	0.00	32.90	2	1,163	0.17%
2020/06/30	1	30.80	0	0.00	30.70	1	1,152	0.09%
2020/06/24	4	29.10	0	0.00	29.20	4	1,132	0.35%
2020/06/23	0	0.00	8	30.30	29.45	-8	1,121	-0.71%
2020/06/19	3	31.20	3	31.20	33.00	0	1,073	0.00%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/12	11	21.20	4	21.48	23.70	7	899	0.78%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	4	19.45	0	0.00	19.60	4	772	0.52%
2020/06/09	0	0.00	2	16.80	17.85	-2	735	-0.27%
2020/06/02	0	0.00	10	16.30	16.20	-10	711	-1.40%
2020/06/01	0	0.00	10	18.10	17.75	-10	701	-1.43%
2020/05/29	10	18.26	1	18.35	18.40	9	694	1.30%
2020/05/28	0	0.00	10	17.50	18.00	-10	728	-1.37%
2020/05/27	10	18.60	0	0.00	18.35	10	753	1.33%
2020/05/18	10	15.80	0	0.00	17.05	10	652	1.53%
2020/05/12	1	13.60	3	13.38	13.65	-2	556	-0.36%
2020/05/11	1	13.50	0	0.00	13.30	1	556	0.18%
2020/05/08	0	0.00	0.2	14.20	14.25	-0.2	548	-0.03%
2020/05/07	1	16.10	1	15.00	14.95	0	529	0.00%
2020/05/06	0	0.00	2	15.55	15.55	-2	504	-0.40%
2020/04/29	0	0.00	138	12.70	13.20	-138	507	-27.21%	大賣/鉅額交易
2020/04/27	0	0.00	5	10.56	11.05	-5	483	-1.03%
2020/04/24	0	0.00	8	10.36	10.05	-8	478	-1.67%
2020/04/23	0	0.00	4	10.39	10.35	-4	476	-0.84%
2020/04/22	0	0.00	27	10.13	10.35	-27	473	-5.70%
2020/04/21	0	0.00	4	10.49	10.40	-4	470	-0.85%
2020/04/20	0	0.00	13	10.27	10.50	-13	466	-2.78%
2020/04/13	1	8.67	0	0.00	8.59	1	453	0.22%
2020/04/08	33	8.41	0	0.00	8.83	33	454	7.25%
2020/04/07	32	9.08	0	0.00	8.83	32	453	7.05%
2020/04/06	44	9.82	0	0.00	9.81	44	449	9.79%
2020/04/01	7	10.70	42	10.44	10.90	-35	446	-7.85%
2020/03/31	11	9.92	14	9.82	9.95	-3	436	-0.69%
2020/03/30	5	9.66	2	9.66	9.66	3	436	0.69%
2020/03/27	2	8.79	7	8.93	8.79	-5	434	-1.15%
2020/03/25	0	0.00	7	8.40	8.50	-7	430	-1.62%
2020/03/18	0	0.00	2	8.90	8.00	-2	414	-0.48%
2020/03/16	0.2	8.02	0	0.00	9.35	0.2	409	0.04%
2020/03/09	0	13.15	0	0.00	13.50	0	386	0.00%
2020/03/06	50	13.36	0	0.00	14.30	50	378	13.21%
2020/03/05	95	13.93	0	0.00	13.75	95	366	25.94%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2020/02/05	0	0.00	2	13.55	12.95	-2	77	-2.58%
2019/12/12	0	8.21	0	0.00	8.30	0	25	0.00%
2019/02/18	0	0.00	3	10.55	10.95	-3	47	-6.32%
2019/02/15	0	0.00	3	10.55	10.55	-3	45	-6.62%
2019/01/21	3	10.32	0	0.00	10.20	3	44	6.69%
2019/01/18	3	10.15	0	0.00	10.15	3	45	6.61%
2019/01/15	0	0.00	1	10.30	10.25	-1	45	-2.21%
2019/01/14	0	0.00	6	10.47	10.40	-6	45	-13.21%
2019/01/11	0	0.00	8	10.52	10.45	-8	44	-17.86%
2019/01/10	2	10.50	0	0.00	10.50	2	43	4.60%
2019/01/09	3	10.58	0	0.00	10.75	3	43	6.97%
2019/01/08	0	0.00	22	10.98	11.00	-22	37	-58.02%
2019/01/07	4	10.00	0	0.00	10.00	4	28	13.81%
2019/01/04	2	10.00	0	0.00	10.00	2	29	6.83%
2019/01/02	5	10.00	0	0.00	10.10	5	31	15.92%
2018/12/26	20	10.05	0	0.00	10.05	20	33	59.17%
2018/11/02	1	10.00	0	0.00	10.35	1	71	1.40%
2018/10/04	2	12.00	0	0.00	11.85	2	71	2.81%
2018/08/20	0	0.00	6	11.30	11.25	-6	99	-6.03%
2018/08/16	6	11.50	0	0.00	11.60	6	100	5.98%
2018/07/27	0	0.00	4	13.40	13.40	-4	111	-3.59%
2018/07/26	0	0.00	6	13.40	13.40	-6	112	-5.34%
2018/07/23	10	13.25	0	0.00	13.30	10	119	8.38%
2018/07/16	0	0.00	2	14.00	13.90	-2	166	-1.20%
2018/07/12	2	13.80	0	0.00	13.90	2	174	1.15%
2018/04/26	1	15.00	0	0.00	14.45	1	351	0.28%
2018/03/31	0	0.00	1	16.10	16.10	-1	272	-0.37%
2018/03/27	4	17.23	0	0.00	17.45	4	217	1.84%
2018/01/17	0	0.00	1	14.00	14.05	-1	65	-1.53%
2018/01/16	1	12.25	0	0.00	13.25	1	47	2.11%