冠軍 (1806)-元大-西門券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.65
漲跌
▲0.10
漲幅
+0.95%
成交量
748張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	63	11.57	11.40	-63	2,473	-2.55%
2024/05/02	0	0.00	59	11.38	11.40	-59	2,429	-2.43%
2024/04/30	294	11.14	0	11.10	11.15	294	2,414	12.18%	大買/鉅額交易
2024/04/29	494	11.28	1	11.20	11.20	493	2,415	20.41%	大買/鉅額交易
2024/04/25	0	0.00	0.3	10.25	10.30	-0.3	2,411	-0.01%
2024/04/24	0.3	10.17	0	0.00	10.35	0.3	2,421	0.01%
2024/04/23	0	0.00	0.3	10.05	10.05	-0.3	2,459	-0.01%
2024/04/22	0.3	10.05	0	0.00	10.25	0.3	2,519	0.01%
2024/04/15	0	0.00	0.9	9.95	9.89	-0.9	2,557	-0.03%
2024/04/11	0	0.00	1	9.98	10.10	-1	2,579	-0.04%
2024/04/08	1	9.60	0.2	9.61	9.61	0.8	2,642	0.03%
2024/04/03	98	9.34	2	9.41	9.41	96	2,662	3.61%
2024/04/02	212.2	9.46	12	9.45	9.39	200.2	2,669	7.50%	大買/鉅額交易
2024/03/29	3	10.50	310	10.43	10.45	-307	2,735	-11.22%	大賣/鉅額交易
2024/03/28	2	11.10	0	0.00	10.95	2	2,787	0.07%
2024/03/27	7	11.07	0	0.00	11.00	7	2,818	0.25%
2024/03/26	0	0.00	13	11.07	10.85	-13	2,809	-0.46%
2024/03/25	11	10.98	0	0.00	11.05	11	2,802	0.39%
2024/03/22	2	10.60	0	0.00	10.65	2	2,791	0.07%
2024/02/29	0	0.00	1	12.65	12.50	-1	2,637	-0.04%
2024/02/27	1	12.40	0	0.00	12.20	1	2,609	0.04%
2024/02/22	0	0.00	0.1	12.55	12.65	-0.1	2,359	0.00%
2024/02/21	3	12.35	2.1	12.50	12.45	0.9	2,291	0.04%
2024/02/20	46	12.58	16	13.03	12.40	30	2,146	1.40%
2024/02/19	17	12.75	118.3	12.17	12.80	-101.3	1,758	-5.76%	大賣/鉅額交易
2024/02/16	69	11.65	3	10.95	11.65	66	1,469	4.49%
2024/02/15	3	10.60	0	0.00	10.60	3	1,351	0.22%
2024/01/26	0	0.00	1	11.15	11.00	-1	1,260	-0.08%
2024/01/25	0	0.00	10	11.20	11.20	-10	1,252	-0.80%
2024/01/24	0	0.00	1	11.35	11.25	-1	1,233	-0.08%
2024/01/19	10	10.45	0	0.00	10.55	10	1,155	0.87%
2024/01/16	1	11.05	2	10.95	10.85	-1	1,091	-0.09%
2024/01/11	2	10.80	0	0.00	10.80	2	1,015	0.20%
2024/01/09	0	0.00	7	10.85	10.85	-7	996	-0.70%
2024/01/02	0	0.00	1	11.65	11.45	-1	892	-0.11%
2023/12/29	8	11.56	0	0.00	11.45	8	875	0.91%
2023/12/28	0	11.25	0	0.00	11.40	0	844	0.01%
2023/12/27	0	0.00	2	11.50	11.30	-2	821	-0.24%
2023/12/26	0	0.00	17	11.50	11.85	-17	747	-2.27%
2023/12/25	17	11.40	10	11.15	11.35	7	611	1.15%
2023/12/22	12	10.74	15	10.72	10.75	-3	498	-0.60%
2023/12/19	8	10.24	0	0.00	10.25	8	432	1.85%
2023/12/18	7	10.64	0	0.00	10.50	7	417	1.68%
2023/12/13	0	0.00	3	10.15	10.15	-3	368	-0.81%
2023/12/12	6	10.35	16	10.25	10.30	-10	363	-2.75%
2023/12/11	10	10.10	0	0.00	10.25	10	341	2.92%
2023/12/08	3	9.86	20	9.86	9.85	-17	324	-5.24%
2023/12/01	10	9.80	0	0.00	9.80	10	315	3.17%
2023/11/30	10	9.87	0	0.00	9.82	10	317	3.15%
2023/10/27	0	0.00	0	9.05	9.05	0	414	-0.01%
2023/08/02	0.1	9.96	0	0.00	9.95	0.1	3,206	0.00%
2023/07/12	0	0.00	10	10.70	10.50	-10	3,177	-0.31%
2023/07/11	0.1	11.05	0	0.00	10.60	0.1	3,156	0.00%
2023/07/10	0	0.00	1	11.30	11.25	-1	3,104	-0.03%
2023/07/07	0	10.80	0	0.00	10.90	0	3,038	0.00%
2023/07/06	0.1	10.80	0	0.00	10.95	0.1	3,021	0.00%
2023/07/05	10	10.80	0	0.00	10.90	10	2,984	0.34%
2023/06/29	0	0.00	1	10.45	10.55	-1	2,945	-0.03%
2023/06/16	0	0.00	2	11.15	11.15	-2	2,768	-0.07%
2023/06/15	2	11.88	0.4	11.20	11.25	1.6	2,692	0.06%
2023/06/14	1	11.30	1	11.10	11.45	0	2,453	0.00%
2023/06/13	8	10.48	5	10.80	10.75	3	2,110	0.14%
2023/06/09	0.2	10.27	0	0.00	10.20	0.2	1,755	0.01%
2023/06/06	20	10.27	21	10.03	10.25	-1	1,340	-0.07%
2023/06/05	23	10.37	25	9.60	9.92	-2	1,030	-0.19%
2023/06/02	1	9.88	0	0.00	9.50	1	689	0.14%
2023/04/28	0	0.00	4.2	9.30	9.30	-4.2	419	-1.00%
2023/04/11	0	0.00	0.6	9.05	9.03	-0.6	250	-0.24%
2023/03/31	0	0.00	1	9.21	9.17	-1	253	-0.39%
2023/03/07	0	0.00	1	9.14	9.13	-1	352	-0.28%
2023/03/06	0	0.00	0.5	9.18	9.15	-0.5	359	-0.13%
2023/01/11	1	9.02	0	0.00	9.03	1	779	0.13%
2022/11/29	2	10.00	6	9.98	9.73	-4	823	-0.49%
2022/11/28	1	9.69	0	0.00	9.73	1	796	0.13%
2022/11/24	1	9.72	2	9.76	9.72	-1	774	-0.13%
2022/11/23	2	10.08	0	0.00	9.96	2	754	0.27%
2022/11/21	0	0.00	0	9.22	9.20	0	650	0.00%
2022/11/07	0	9.11	0	0.00	9.26	0	653	0.00%
2022/10/25	10	8.91	6	8.73	8.94	4	593	0.67%
2022/07/26	0	0.00	8	9.56	9.57	-8	530	-1.51%
2022/07/01	3	11.10	0	0.00	11.00	3	668	0.45%
2022/06/30	0	0.00	3	11.00	11.00	-3	681	-0.44%
2022/06/29	1	11.00	0	0.00	11.05	1	708	0.14%
2022/06/28	0	0.00	1	11.10	11.10	-1	749	-0.13%
2022/06/23	1	10.95	0	0.00	11.05	1	1,334	0.07%
2022/06/22	1	10.95	2	11.05	10.95	-1	1,340	-0.07%
2022/06/16	0	0.00	1	11.50	11.30	-1	1,368	-0.07%
2022/06/02	3	11.35	0	0.00	11.30	3	1,491	0.20%
2022/04/29	2	11.85	0	0.00	11.75	2	1,523	0.13%
2022/04/22	0	0.00	15	12.25	12.35	-15	1,493	-1.00%
2022/04/21	15	12.35	0	0.00	12.40	15	1,485	1.01%
2022/04/12	2	12.23	0	0.00	12.30	2	1,454	0.14%
2022/04/08	3	12.25	0	0.00	12.25	3	1,446	0.21%
2022/03/30	71	12.93	119	12.86	12.85	-48	1,453	-3.30%	大賣/
2022/03/29	50	12.85	0	0.00	12.85	50	1,302	3.84%
2022/03/14	0	11.05	0	0.00	11.40	0	1,313	0.00%
2022/03/02	0	0.00	0	11.10	11.15	0	1,323	0.00%
2022/03/01	0	11.05	0	0.00	11.15	0	1,335	0.00%
2022/01/07	0	0.00	2	11.75	11.80	-2	1,670	-0.12%
2021/12/29	1	12.85	0	0.00	12.80	1	1,651	0.06%
2021/12/23	0	0.00	1	12.65	12.40	-1	1,623	-0.06%
2021/12/22	75	13.10	76	12.92	12.60	-1	1,576	-0.06%
2021/11/04	9	11.30	9	11.55	11.30	0	1,938	0.00%
2021/10/04	2	11.70	0	0.00	11.10	2	2,665	0.08%
2021/09/30	0	0.00	5	11.70	11.70	-5	3,629	-0.14%
2021/09/28	0	0.00	0	11.80	11.80	0	3,842	0.00%
2021/09/27	0	11.40	0	0.00	12.00	0	3,906	0.00%
2021/08/30	0	0.00	46	11.80	11.45	-46	5,787	-0.79%
2021/08/27	46	13.35	0	0.00	11.95	46	6,333	0.73%
2021/08/24	0	0.00	0.1	12.05	12.10	-0.1	5,682	0.00%
2021/08/23	0.1	11.35	0	0.00	11.80	0.1	5,772	0.00%
2021/08/20	0	0.00	0	10.90	10.95	0	5,873	0.00%
2021/08/19	0	11.00	0	0.00	11.05	0	5,914	0.00%
2021/08/17	0	0.00	0	11.25	11.30	0	5,982	0.00%
2021/08/16	0	11.10	0	0.00	11.30	0	6,035	0.00%
2021/07/15	0	0.00	0.1	12.90	12.95	-0.1	10,009	0.00%
2021/07/14	0.1	12.75	28	12.83	12.70	-27.9	10,095	-0.28%
2021/07/13	0	12.35	0	0.00	12.45	0	10,205	0.00%
2021/07/09	0	0.00	2	12.60	12.60	-2	10,374	-0.02%
2021/07/08	2	13.50	1	13.05	12.80	1	10,511	0.01%
2021/07/07	19	13.48	20	13.50	13.15	-1	10,173	-0.01%
2021/07/06	0	0.00	2	12.75	13.50	-2	9,650	-0.02%
2021/07/05	6	12.38	1	12.35	12.30	5	9,572	0.05%
2021/07/02	4	12.65	0	0.00	12.30	4	9,609	0.04%
2021/07/01	16	13.57	53	13.60	12.65	-37	9,824	-0.38%
2021/06/30	61	13.16	0	0.00	13.25	61	9,575	0.64%
2021/06/29	10	12.20	10	12.05	12.05	0	9,503	0.00%
2021/06/28	0	0.00	2	12.35	12.30	-2	9,580	-0.02%
2021/06/22	2	12.25	0	0.00	12.10	2	9,473	0.02%
2021/06/21	0	0.00	1	11.70	11.80	-1	9,432	-0.01%
2021/06/18	0	0.00	3	12.10	12.00	-3	9,422	-0.03%
2021/06/17	1	12.35	0	12.30	12.35	1	9,407	0.01%
2021/06/16	0	12.30	0	0.00	12.10	0	9,396	0.00%
2021/06/15	2	12.30	0	0.00	12.50	2	9,353	0.02%
2021/06/11	1	12.95	1	12.60	12.60	0	9,312	0.00%
2021/06/10	0	0.00	1	13.05	12.90	-1	9,242	-0.01%
2021/06/09	1	13.25	1	13.25	13.30	0	9,136	0.00%
2021/06/07	20	13.82	46	14.33	13.25	-26	8,759	-0.30%
2021/06/04	110	14.19	109	14.29	14.30	1	8,408	0.01%	大買/大賣/
2021/06/03	30	13.00	2	12.55	13.00	28	7,810	0.36%
2021/06/02	2	12.22	0	0.00	11.85	2	7,732	0.03%
2021/05/27	0	0.00	0	11.15	11.10	0	7,417	0.00%
2021/05/26	0	11.15	0	0.00	11.50	0	7,385	0.00%
2021/05/24	0	0.00	0.7	11.10	11.15	-0.7	7,351	-0.01%
2021/05/21	0.7	11.02	0	0.00	11.40	0.7	7,335	0.01%
2021/05/19	0	0.00	0.1	11.15	11.20	-0.1	7,282	0.00%
2021/05/17	0.1	10.13	1	10.20	9.81	-0.9	7,147	-0.01%
2021/05/14	5	11.35	6	10.75	10.90	-1	7,066	-0.01%
2021/05/13	0	0.00	0.2	11.20	11.20	-0.2	6,876	0.00%
2021/05/12	0.2	12.60	1	13.25	12.40	-0.8	6,842	-0.01%
2021/05/11	3	14.15	4	14.61	13.75	-1	6,768	-0.01%
2021/05/07	0	0.00	27	14.25	14.20	-27	6,444	-0.42%
2021/05/06	53	14.92	27	14.53	15.20	26	6,199	0.42%
2021/05/05	3	14.03	1	14.30	13.85	2	5,795	0.03%
2021/05/04	1	14.00	1	14.35	14.10	0	5,689	0.00%
2021/05/03	13	15.90	38	15.76	15.00	-25	5,504	-0.45%
2021/04/29	2.7	16.70	5	17.47	16.05	-2.3	5,273	-0.04%
2021/04/28	26	15.95	1	15.40	15.95	25	4,741	0.53%
2021/04/27	12	14.58	42.5	14.45	14.50	-30.5	4,516	-0.68%
2021/04/26	38.3	14.04	9	14.06	14.15	29.3	4,191	0.70%
2021/04/23	0.2	12.65	1	13.15	12.90	-0.8	3,923	-0.02%
2021/04/22	1	13.60	2	13.45	12.60	-1	3,832	-0.03%
2021/04/21	40	13.10	43	13.19	13.20	-3	3,577	-0.08%
2021/04/20	5	12.50	0	0.00	12.50	5	3,363	0.15%
2021/04/19	5	12.13	2	12.25	12.55	3	3,251	0.09%
2021/04/16	0	0.00	5	11.71	11.85	-5	3,017	-0.17%
2021/04/15	0	0.00	10	11.04	11.30	-10	2,859	-0.35%
2021/04/14	0	0.00	1.1	11.02	10.75	-1.1	2,747	-0.04%
2021/04/13	0.1	10.75	9	10.80	10.65	-8.9	2,605	-0.34%
2021/04/12	0	0.00	1.5	10.56	10.60	-1.5	2,573	-0.06%
2021/04/09	0	10.50	0	0.00	11.20	0	2,548	0.00%
2021/04/07	1	11.00	39	11.10	11.05	-38	2,437	-1.56%
2021/04/06	39	10.93	85	10.75	10.95	-46	2,211	-2.08%
2021/04/01	41	9.96	0	0.00	9.96	41	1,993	2.06%
2021/03/31	44	9.06	0	0.00	9.06	44	1,904	2.31%
2021/03/25	0	0.00	0.1	8.40	8.40	-0.1	1,858	-0.01%
2021/03/24	0.1	8.21	0	0.00	8.40	0.1	1,872	0.01%
2021/03/23	0	0.00	0.2	8.29	8.28	-0.2	1,881	-0.01%
2021/03/22	0.2	8.21	0	0.00	8.57	0.2	1,884	0.01%
2021/03/17	0	0.00	0	8.13	8.13	0	1,842	0.00%
2021/03/16	0	8.01	0	0.00	8.13	0	1,844	0.00%
2021/03/15	0	0.00	0.2	8.13	8.12	-0.2	1,891	-0.01%
2021/03/12	0.1	7.97	0	0.00	8.14	0.1	1,936	0.01%
2021/03/10	0	0.00	0.2	8.25	8.26	-0.2	2,042	-0.01%
2021/03/09	0.2	7.88	0	0.00	8.06	0.2	2,049	0.01%
2021/03/04	0	0.00	0.1	8.14	8.15	-0.1	2,149	-0.01%
2021/03/03	0.1	8.04	0	0.00	8.15	0.1	2,167	0.01%
2021/02/22	0	0.00	0	8.36	8.38	0	2,143	0.00%
2021/02/19	0	8.41	0	0.00	8.40	0	2,134	0.00%
2021/02/04	0	0.00	0	8.10	8.11	0	2,020	0.00%
2021/02/03	0	7.81	0	0.00	7.97	0	2,022	0.00%
2021/01/25	0	0.00	1	7.52	7.55	-1	1,755	-0.06%
2021/01/22	0.9	7.24	0.5	7.50	7.52	0.4	1,755	0.02%
2021/01/21	0.6	7.13	0	0.00	7.20	0.6	1,873	0.03%
2021/01/20	0	0.00	0.1	7.09	7.10	-0.1	1,870	0.00%
2021/01/19	0.1	7.06	0	0.00	7.17	0.1	1,851	0.00%
2021/01/15	0	0.00	0.4	7.17	7.18	-0.4	1,862	-0.02%
2021/01/14	0.4	7.01	0	0.00	7.22	0.4	1,853	0.02%
2021/01/06	0	0.00	0.1	7.56	7.56	-0.1	1,824	0.00%
2021/01/05	0.1	7.89	0	8.02	8.03	0	1,766	0.00%
2021/01/04	0	7.91	0	8.11	8.10	0	1,734	0.00%
2020/12/31	0	7.68	0.2	7.80	7.81	-0.2	1,689	-0.01%
2020/12/30	0.2	7.78	0.2	7.85	7.82	0	1,664	0.00%
2020/12/29	0.2	7.46	0	0.00	7.64	0.2	1,603	0.01%
2020/12/24	0	0.00	1.1	7.47	7.41	-1.1	1,496	-0.07%
2020/12/23	0.1	7.25	0.3	7.28	7.29	-0.2	1,472	-0.01%
2020/12/22	0.3	7.26	0	0.00	7.21	0.3	1,503	0.02%
2020/12/21	0	0.00	0.1	7.17	7.19	-0.1	1,572	-0.01%
2020/12/18	0.1	7.14	0	0.00	7.19	0.1	1,674	0.01%
2020/12/15	2	6.85	0	0.00	6.87	2	1,715	0.12%
2020/12/11	2	6.66	0	0.00	6.73	2	1,723	0.12%
2020/12/10	0	0.00	1.3	6.86	6.98	-1.3	1,705	-0.08%
2020/12/09	10	7.05	0	0.00	7.00	10	1,697	0.59%
2020/12/08	26.3	7.43	3.5	7.39	7.32	22.8	1,653	1.38%
2020/12/07	0.5	7.44	0	0.00	7.73	0.5	1,621	0.03%
2020/12/01	0	0.00	1	7.22	7.03	-1	1,499	-0.07%
2020/11/30	1.4	7.13	0	7.18	7.18	1.4	1,484	0.09%
2020/11/27	0.6	6.75	0	0.00	6.87	0.6	1,428	0.04%
2020/10/23	0	0.00	3	6.33	6.35	-3	1,059	-0.28%
2020/10/22	0	0.00	2	6.30	6.33	-2	1,061	-0.19%
2020/09/23	0	0.00	1	7.09	7.06	-1	798	-0.13%
2020/09/17	1	6.27	0	0.00	6.36	1	565	0.18%
2020/09/08	0	0.00	2	6.06	6.09	-2	471	-0.42%
2020/09/07	3	6.04	0	0.00	6.07	3	462	0.65%
2020/09/04	5	5.91	0	0.00	5.96	5	455	1.10%
2020/09/02	0	0.00	3	5.82	5.88	-3	431	-0.70%
2020/09/01	3	5.77	0	0.00	5.78	3	396	0.76%
2020/08/20	0	0.00	1	5.62	5.60	-1	396	-0.25%
2020/08/12	1	5.41	0	0.00	5.46	1	314	0.32%
2020/07/13	0	0.00	1	5.51	5.56	-1	326	-0.31%
2020/03/19	2	4.01	2	4.05	4.01	0	285	0.00%
2020/03/12	0	0.00	2	5.43	5.47	-2	250	-0.80%
2019/11/18	0	0.00	2.3	6.60	6.58	-2.3	472	-0.50%
2019/11/15	2.3	6.51	0	0.00	6.56	2.3	470	0.50%
2019/11/05	0	0.00	0.1	6.54	6.55	-0.1	296	-0.04%
2019/10/31	0.1	6.41	0	0.00	6.49	0.1	210	0.06%
2019/10/22	0	0.00	0.4	6.54	6.54	-0.4	213	-0.18%
2019/10/18	0	0.00	0.2	6.49	6.51	-0.2	213	-0.09%
2019/10/15	0.6	6.44	0	0.00	6.49	0.6	215	0.27%
2019/06/14	0	0.00	3	6.99	6.99	-3	423	-0.71%
2019/06/11	0	0.00	1.8	7.01	7.01	-1.8	419	-0.44%
2019/06/05	3	6.94	3	6.96	7.00	0	419	0.00%
2019/06/03	0	0.00	3	7.08	7.08	-3	412	-0.73%
2019/05/31	3	7.00	0	0.00	7.01	3	403	0.74%
2019/05/30	5	7.02	5	7.06	7.11	0	392	0.00%
2019/05/29	6	7.30	2	7.33	7.06	4	381	1.05%
2019/01/04	0	0.00	0.2	7.00	7.01	-0.2	183	-0.12%
2019/01/02	0.2	7.01	0	0.00	7.09	0.2	200	0.11%
2018/11/19	0	0.00	0.2	7.10	7.11	-0.2	256	-0.06%
2018/11/07	0.2	6.91	0	0.00	7.03	0.2	281	0.06%
2018/08/09	0	0.00	0	7.69	7.69	0	329	0.00%
2018/08/06	0	7.45	0	0.00	7.62	0	329	0.00%
2018/06/19	0	0.00	0.1	7.69	7.69	-0.1	373	-0.03%
2018/06/15	0	0.00	0.5	7.80	7.82	-0.5	368	-0.14%
2018/06/14	0.6	7.81	0	0.00	7.90	0.6	366	0.17%
2018/05/28	2	8.00	0	0.00	8.00	2	499	0.40%
2018/03/01	0	0.00	0.7	8.97	8.89	-0.7	1,131	-0.06%
2018/02/07	0	0.00	0	8.33	8.35	0	1,120	0.00%
2018/02/06	0.7	8.12	0	0.00	8.21	0.7	1,117	0.06%
2018/01/10	0	0.00	2	9.20	9.55	-2	1,020	-0.20%
2018/01/05	0	0.00	2	9.00	8.84	-2	859	-0.23%