聚亨 (2022)-元大-西門券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股▲0.72%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	12.40	0	0.00	12.05	0.1	1,612	0.01%
2024/05/22	1	12.50	0	0.00	12.45	1	1,595	0.06%
2024/05/21	0	0.00	13	13.00	12.80	-13	1,577	-0.82%
2024/05/20	0	0.00	10	12.90	12.75	-10	1,503	-0.67%
2024/05/13	0.1	11.91	0	0.00	12.15	0.1	1,422	0.01%
2024/05/07	0.1	12.05	1	12.00	12.00	-0.9	1,410	-0.07%
2024/04/29	0	0.00	1	12.40	12.40	-1	1,399	-0.07%
2024/04/26	0	0.00	4	12.10	12.20	-4	1,387	-0.29%
2024/04/24	10	12.45	19	12.30	12.30	-9	1,381	-0.65%
2024/04/22	5	12.15	0	0.00	12.20	5	1,377	0.36%
2024/04/18	10	12.40	10	12.35	12.35	0	1,353	0.00%
2024/04/15	10	12.45	10	12.15	12.10	0	1,317	0.00%
2024/04/12	12	12.35	12	12.45	12.35	0	1,297	0.00%
2024/04/11	18	12.73	0	0.00	12.75	18	1,268	1.42%
2024/04/10	0	0.00	2	12.73	12.60	-2	1,237	-0.16%
2024/04/09	0	0.00	2	12.80	12.70	-2	1,181	-0.17%
2024/04/08	5	11.88	0	0.00	12.00	5	1,084	0.46%
2024/04/03	0	0.00	10	11.80	11.60	-10	1,054	-0.95%
2024/04/02	10	11.50	0	0.00	11.55	10	1,010	0.99%
2024/04/01	2	11.30	50	11.45	11.25	-48	1,003	-4.78%
2024/03/29	2	11.20	0	0.00	11.20	2	989	0.20%
2024/03/15	94	10.96	167	11.19	10.90	-73	1,635	-4.46%	大賣/
2024/03/14	74	11.09	2	11.10	11.10	72	1,446	4.98%
2024/03/13	0	10.10	0	0.00	10.10	0	1,410	0.00%
2024/03/12	0	0.00	0.7	10.40	10.45	-0.7	1,383	-0.05%
2024/03/07	20	10.80	0	0.00	10.85	20	1,365	1.46%
2024/03/05	5	11.10	0	0.00	11.00	5	1,339	0.37%
2024/03/04	5	11.25	0	0.00	11.15	5	1,330	0.38%
2024/02/29	5	11.25	1	11.30	11.35	4	1,339	0.30%
2024/02/27	0	11.30	0	0.00	11.30	0	1,337	0.00%
2024/02/23	0	11.55	0	0.00	11.45	0	1,335	0.00%
2024/02/21	5	11.65	0	0.00	11.60	5	1,335	0.37%
2024/02/20	10	11.75	0	0.00	11.65	10	1,332	0.75%
2024/02/19	0	0.00	20	11.60	11.80	-20	1,327	-1.51%
2024/02/16	10	11.30	0	0.00	11.45	10	1,321	0.76%
2024/02/05	5	11.15	10	11.15	11.05	-5	1,319	-0.38%
2024/02/01	5	11.30	8	11.30	11.30	-3	1,313	-0.23%
2024/01/15	2	11.75	0	0.00	11.80	2	1,272	0.16%
2024/01/08	0	12.50	0	0.00	12.45	0	1,257	0.00%
2023/12/28	0.1	12.80	0	0.00	12.75	0.1	1,232	0.01%
2023/12/27	0	0.00	8	12.90	12.85	-8	1,234	-0.65%
2023/12/26	2	12.85	0	0.00	12.90	2	1,235	0.16%
2023/12/25	7	13.11	9	13.36	12.90	-2	1,218	-0.16%
2023/12/22	4	12.85	0	0.00	12.75	4	1,129	0.35%
2023/12/21	4	13.18	0	0.00	13.10	4	1,098	0.36%
2023/12/20	7	13.46	8	13.50	13.35	-1	1,057	-0.09%
2023/12/19	8	13.60	8	12.85	13.55	0	953	0.00%
2023/12/18	48	13.07	25	13.54	12.80	23	821	2.80%
2023/12/15	10	12.20	10	12.70	12.70	0	596	0.00%
2023/12/12	0	0.00	35	11.62	11.55	-35	557	-6.28%
2023/12/08	11	11.87	0	0.00	11.80	11	557	1.97%
2023/12/06	25	12.44	0	0.00	12.10	25	570	4.38%
2023/11/21	5	11.75	0	0.00	11.60	5	903	0.55%
2023/11/17	1.3	11.35	0	0.00	11.35	1.3	1,035	0.13%
2023/11/15	1	11.30	0	0.00	11.45	1	1,059	0.09%
2023/11/13	0.1	11.60	0	0.00	11.45	0.1	1,085	0.01%
2023/11/07	0.1	11.90	0	0.00	11.90	0.1	1,128	0.01%
2023/10/23	1	11.95	0	0.00	12.00	1	1,272	0.08%
2023/10/18	0.1	12.45	0	0.00	12.25	0.1	1,303	0.01%
2023/10/16	0.1	12.55	0	0.00	12.50	0.1	1,314	0.01%
2023/10/11	0.1	12.65	0	0.00	12.60	0.1	1,365	0.01%
2023/10/02	0	0.00	1	13.10	12.95	-1	1,400	-0.07%
2023/09/25	0.1	12.78	0	0.00	12.80	0.1	1,408	0.01%
2023/09/20	0.1	13.08	3	13.05	13.05	-2.9	1,441	-0.20%
2023/09/19	0	0.00	1	12.85	13.00	-1	1,444	-0.07%
2023/09/18	0	0.00	1	13.05	12.90	-1	1,449	-0.07%
2023/09/11	0	0.00	6	11.97	12.00	-6	1,503	-0.40%
2023/09/08	0	0.00	6	12.32	12.25	-6	1,504	-0.40%
2023/09/06	0.1	12.75	1	12.70	12.70	-1	1,521	-0.06%
2023/09/05	0	0.00	5	12.85	12.80	-5	1,520	-0.33%
2023/09/01	25	13.12	0	0.00	13.00	25	1,521	1.64%
2023/08/31	19	12.94	20	12.67	12.95	-1	1,536	-0.07%
2023/08/30	0	0.00	1	11.90	12.60	-1	1,538	-0.06%
2023/08/29	1.3	12.10	0	0.00	11.90	1.3	1,520	0.09%
2023/08/28	2	12.87	1	13.55	12.80	1	1,530	0.07%
2023/08/16	1	9.60	6	9.89	9.99	-5	1,505	-0.33%
2023/08/15	1	9.51	1	9.52	9.65	0	1,412	0.00%
2023/08/14	0	0.00	2	9.01	9.05	-2	1,343	-0.15%
2023/08/09	1	8.86	0	0.00	8.77	1	1,392	0.07%
2023/07/31	0	0.00	16	9.03	9.03	-16	1,788	-0.89%
2023/07/27	0.1	9.23	0	0.00	9.25	0.1	1,882	0.00%
2023/07/25	1	9.22	0	0.00	9.23	1	2,262	0.04%
2023/07/14	0	0.00	0.5	9.33	9.38	-0.5	2,280	-0.02%
2023/07/13	0	0.00	0	9.40	9.37	0	2,276	0.00%
2023/07/06	0	0.00	4	9.39	9.39	-4	2,247	-0.18%
2023/07/05	0	0.00	8	9.51	9.52	-8	2,232	-0.36%
2023/07/04	1	9.61	0	0.00	9.60	1	2,213	0.05%
2023/06/21	0	0.00	1	9.97	9.97	-1	2,171	-0.05%
2023/06/19	0	0.00	1	10.15	10.10	-1	2,170	-0.05%
2023/06/12	1.1	9.72	0	0.00	9.54	1.1	2,158	0.05%
2023/06/08	1	9.84	2	9.94	10.00	-1	2,114	-0.05%
2023/06/05	0	0.00	4	10.30	10.35	-4	2,090	-0.19%
2023/05/26	1	10.10	3	10.20	10.15	-2	2,059	-0.10%
2023/05/23	2	10.40	11	10.51	10.50	-9	2,021	-0.45%
2023/05/22	0	10.90	0	0.00	10.85	0	1,958	0.00%
2023/05/19	11	11.13	0	0.00	10.95	11	1,940	0.57%
2023/05/18	1	10.85	0	0.00	10.85	1	1,903	0.05%
2023/05/17	2	11.00	0	0.00	10.95	2	1,911	0.10%
2023/05/16	2	10.75	1	10.85	10.80	1	1,886	0.05%
2023/05/12	5.1	10.63	72.8	10.40	11.05	-67.7	1,796	-3.77%
2023/05/11	5.1	10.63	72.8	10.40	10.80	-67.7	1,738	-3.89%
2023/05/10	74.8	11.15	16	11.08	11.15	58.8	1,609	3.66%
2023/05/09	10	10.35	0	0.00	10.15	10	1,443	0.69%
2023/05/08	0.1	10.25	0	0.00	10.25	0.1	1,403	0.01%
2023/05/04	0	0.00	87	10.00	10.00	-87	1,341	-6.48%
2023/05/03	4	10.30	0	0.00	10.20	4	1,301	0.31%
2023/05/02	4	10.19	10.4	10.64	10.50	-6.4	1,235	-0.52%
2023/04/28	93.4	9.66	6	9.29	9.74	87.4	1,041	8.39%
2023/04/27	0	0.00	2	8.75	8.86	-2	851	-0.23%
2023/04/21	13	8.62	12	8.41	8.38	1	800	0.12%
2023/04/19	0	0.00	1	8.48	8.48	-1	765	-0.13%
2023/04/13	0	0.00	1	8.35	8.36	-1	726	-0.14%
2023/04/11	0	0.00	1	8.30	8.30	-1	724	-0.14%
2023/03/29	2	8.31	0	0.00	8.32	2	794	0.25%
2023/03/28	1	8.25	0	0.00	8.29	1	803	0.12%
2023/03/27	0	0.00	2	8.24	8.30	-2	805	-0.25%
2023/03/16	0	0.00	0.6	8.31	8.18	-0.6	953	-0.06%
2023/03/10	1	8.42	0	0.00	8.40	1	925	0.11%
2023/03/07	0	8.62	0	0.00	8.62	0	921	0.00%
2023/03/01	1	8.66	0	0.00	8.61	1	912	0.11%
2023/02/17	0	8.69	0	0.00	8.60	0	902	0.00%
2023/02/15	0	0.00	1	8.65	8.64	-1	899	-0.11%
2023/02/13	1	8.30	0	0.00	8.33	1	864	0.12%
2023/02/03	1	8.43	0	0.00	8.49	1	869	0.11%
2023/01/12	1	8.37	0	0.00	8.38	1	854	0.12%
2022/12/26	0.1	8.63	0	0.00	8.63	0.1	904	0.01%
2022/12/21	1.1	8.66	5	8.66	8.75	-3.9	894	-0.44%
2022/12/19	0.1	8.45	0	0.00	8.45	0.1	859	0.01%
2022/12/16	5	8.53	0	0.00	8.50	5	858	0.58%
2022/12/14	0	0.00	0.3	8.47	8.47	-0.3	813	-0.04%
2022/12/13	0.3	8.88	0	0.00	8.78	0.3	770	0.04%
2022/12/01	1	8.33	1	8.36	8.30	0	677	0.00%
2022/11/08	1	8.14	0	0.00	8.16	1	708	0.14%
2022/10/20	1	8.01	0	0.00	8.05	1	990	0.10%
2022/10/18	0	0.00	1	8.13	8.12	-1	986	-0.10%
2022/10/17	0	0.00	1	7.98	8.01	-1	985	-0.10%
2022/10/14	0	8.03	0	0.00	8.00	0	982	0.00%
2022/10/13	0	0.00	3	7.80	7.78	-3	994	-0.30%
2022/10/12	0	0.00	1	7.92	7.98	-1	1,003	-0.10%
2022/10/07	1	7.90	1	8.01	8.02	0	1,002	0.00%
2022/09/30	0	0.00	1	7.80	7.97	-1	1,006	-0.10%
2022/09/26	0	0.00	2	7.87	7.86	-2	1,026	-0.19%
2022/09/22	1	8.03	0	0.00	8.05	1	1,052	0.10%
2022/09/13	1	8.25	0	0.00	8.28	1	1,111	0.09%
2022/09/07	0	0.00	2	8.18	8.14	-2	1,167	-0.17%
2022/09/06	0	0.00	4	8.15	8.12	-4	1,173	-0.34%
2022/09/01	1	8.63	0	0.00	8.64	1	1,217	0.08%
2022/08/30	4	8.67	0	0.00	8.74	4	1,218	0.33%
2022/08/22	0	0.00	6	8.87	8.87	-6	1,206	-0.50%
2022/08/19	0.2	9.04	0	0.00	8.99	0.2	1,203	0.02%
2022/08/15	1	8.80	3	8.91	8.92	-2	1,169	-0.17%
2022/08/12	2	9.07	0	0.00	8.92	2	1,157	0.17%
2022/08/10	0.1	8.50	0	0.00	8.58	0.1	1,165	0.00%
2022/08/04	0	0.00	2	8.72	8.55	-2	1,194	-0.17%
2022/08/03	2	9.08	2	8.98	8.96	0	1,182	0.00%
2022/08/02	16	9.39	7.1	9.24	9.48	8.9	1,153	0.77%
2022/08/01	0	0.00	7	8.05	8.83	-7	1,055	-0.66%
2022/07/20	1	8.55	0	0.00	8.50	1	1,090	0.09%
2022/07/19	0	0.00	1	8.28	8.63	-1	1,098	-0.09%
2022/07/15	0.1	8.07	0	0.00	8.01	0.1	1,107	0.01%
2022/07/14	0	0.00	1	8.16	8.10	-1	1,113	-0.09%
2022/07/07	0	0.00	3	8.20	8.20	-3	1,170	-0.26%
2022/07/06	0	0.00	3	8.06	8.06	-3	1,186	-0.25%
2022/07/04	0	7.92	1	8.05	8.02	-1	1,202	-0.08%
2022/06/30	0	0.00	7	8.44	8.30	-7	1,199	-0.58%
2022/06/23	2	8.60	1	8.65	8.59	1	1,224	0.08%
2022/06/22	5	8.62	1	8.62	8.62	4	1,241	0.32%
2022/06/20	1	8.80	0	0.00	8.61	1	1,262	0.08%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/14	1	9.32	0	0.00	9.48	1	1,350	0.07%
2022/06/13	2	9.80	0	0.00	9.72	2	1,364	0.15%
2022/06/08	0	0.00	12	10.17	10.15	-12	1,438	-0.83%
2022/05/12	5	10.10	0	0.00	9.90	5	2,865	0.17%
2022/05/11	1	10.20	0	0.00	10.15	1	2,855	0.04%
2022/05/09	1	10.20	2	10.25	10.20	-1	2,874	-0.03%
2022/05/04	0	0.00	1	10.85	10.70	-1	3,017	-0.03%
2022/04/29	2	11.00	0	0.00	10.95	2	3,043	0.07%
2022/04/27	2	10.75	3	10.82	10.90	-1	3,055	-0.03%
2022/04/26	1	11.20	2	11.20	11.25	-1	3,030	-0.03%
2022/04/21	1	12.20	2	12.15	12.10	-1	3,031	-0.03%
2022/04/19	12	12.15	0	0.00	12.25	12	3,133	0.38%
2022/04/15	1	12.40	0	0.00	12.50	1	3,203	0.03%
2022/04/14	3	12.55	0	0.00	12.60	3	3,241	0.09%
2022/04/13	1	12.50	4	12.84	12.95	-3	3,240	-0.09%
2022/04/12	1	12.30	5	12.25	12.30	-4	3,238	-0.12%
2022/04/11	2	12.50	0	0.00	12.50	2	3,247	0.06%
2022/04/08	0	0.00	2	12.90	12.90	-2	3,264	-0.06%
2022/04/07	2	13.03	0	0.00	12.80	2	3,275	0.06%
2022/04/06	0	0.00	1	13.00	12.90	-1	3,319	-0.03%
2022/03/30	5	13.35	0	0.00	13.30	5	3,417	0.15%
2022/03/22	1	13.85	0	0.00	13.75	1	3,734	0.03%
2022/03/18	0	0.00	1	13.30	13.30	-1	3,692	-0.03%
2022/03/17	2	13.30	0	0.00	13.40	2	3,747	0.05%
2022/03/16	0	0.00	2	13.10	13.15	-2	3,763	-0.05%
2022/03/15	0	0.00	5	13.20	13.10	-5	3,763	-0.13%
2022/03/14	0	0.00	0.5	13.70	13.75	-0.5	3,799	-0.01%
2022/03/11	9	13.92	0	0.00	13.80	9	3,836	0.23%
2022/03/10	0	0.00	1	13.80	13.75	-1	3,836	-0.03%
2022/03/09	0	0.00	2	13.85	13.75	-2	3,856	-0.05%
2022/03/08	2	14.45	2	14.10	13.70	0	3,843	0.00%
2022/03/07	4.5	14.90	6	14.78	14.70	-1.5	3,688	-0.04%
2022/03/04	0	0.00	2	13.95	13.70	-2	3,472	-0.06%
2022/03/03	13	14.02	2	14.03	13.85	11	3,506	0.31%
2022/03/02	2	14.50	3	14.27	14.05	-1	3,510	-0.03%
2022/03/01	1	14.50	0	14.15	14.15	1	3,556	0.03%
2022/02/25	13	13.57	0	0.00	13.65	13	3,676	0.35%
2022/02/24	0	0.00	2	13.45	13.25	-2	3,726	-0.05%
2022/02/22	4.1	14.11	53	14.08	14.40	-48.9	3,681	-1.33%
2022/02/21	44	13.90	0	0.00	13.90	44	3,735	1.18%
2022/02/17	0	12.70	0	0.00	12.40	0	3,654	0.00%
2022/02/10	0	0.00	2	13.20	13.20	-2	4,040	-0.05%
2022/02/08	0	0.00	48	13.20	13.10	-48	4,263	-1.13%
2022/02/07	47	13.00	0	0.00	13.00	47	4,212	1.12%
2022/01/26	0	0.00	3	11.80	11.85	-3	4,243	-0.07%
2022/01/25	1	11.85	4	12.00	11.80	-3	4,324	-0.07%
2022/01/21	0	0.00	4	12.35	12.30	-4	4,387	-0.09%
2022/01/19	0	0.00	2	12.40	12.40	-2	4,451	-0.04%
2022/01/17	0	0.00	1	12.75	12.70	-1	4,547	-0.02%
2022/01/14	0	0.00	1	12.70	12.70	-1	4,678	-0.02%
2022/01/13	3	12.92	1	13.15	13.15	2	4,796	0.04%
2022/01/12	3	12.48	0	0.00	12.45	3	4,756	0.06%
2022/01/11	1	12.75	0	0.00	12.70	1	4,756	0.02%
2022/01/10	2	13.30	0	0.00	13.05	2	4,752	0.04%
2022/01/07	1	13.70	0	0.00	13.40	1	4,741	0.02%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/04	1	13.90	5	13.90	13.90	-4	4,860	-0.08%
2022/01/03	2	14.00	0	0.00	14.00	2	4,888	0.04%
2021/12/30	1	14.60	1	14.40	14.40	0	4,916	0.00%
2021/12/29	1	14.35	2	14.45	14.50	-1	4,962	-0.02%
2021/12/28	20	14.40	1	14.55	14.30	19	4,999	0.38%
2021/12/24	0.1	14.30	0	0.00	14.15	0.1	5,108	0.00%
2021/12/23	0	0.00	1	14.40	14.30	-1	5,125	-0.02%
2021/12/22	8.1	14.25	0	0.00	14.20	8.1	5,134	0.16%
2021/12/21	0.1	14.20	0	0.00	14.35	0.1	5,156	0.00%
2021/12/20	1.1	14.53	3	14.35	14.30	-1.9	5,134	-0.04%
2021/12/17	3.1	14.00	0	0.00	13.95	3.1	5,008	0.06%
2021/12/15	1	13.85	0	0.00	13.90	1	5,038	0.02%
2021/12/13	7	14.03	2	13.90	14.10	5	5,037	0.10%
2021/12/09	0	13.95	8	14.12	13.95	-8	5,092	-0.16%
2021/12/08	0.1	14.20	0	0.00	14.05	0.1	5,234	0.00%
2021/12/07	0	14.15	1	14.15	14.15	-1	5,263	-0.02%
2021/12/06	0.1	13.90	0	0.00	13.90	0.1	5,285	0.00%
2021/12/03	10	14.10	0	0.00	13.90	10	5,313	0.19%
2021/12/01	0	0.00	6	13.81	13.80	-6	5,391	-0.11%
2021/11/30	1	14.00	1	13.85	13.80	0	5,460	0.00%
2021/11/29	2	13.60	8	13.66	13.75	-6	5,544	-0.11%
2021/11/26	0	0.00	0.4	14.00	13.95	-0.4	5,665	-0.01%
2021/11/25	0	0.00	21	14.36	14.40	-21	5,760	-0.36%
2021/11/24	26	14.65	0	0.00	14.60	26	5,733	0.45%
2021/11/23	0	0.00	5	14.18	13.95	-5	5,726	-0.09%
2021/11/22	4.1	13.80	3	13.85	13.85	1.1	6,090	0.02%
2021/11/19	1	13.90	10	14.00	13.85	-9	6,122	-0.15%
2021/11/18	13	14.38	0	0.00	14.20	13	6,277	0.21%
2021/11/16	0	0.00	9	14.25	14.10	-9	6,434	-0.14%
2021/11/15	6	14.09	2	14.10	14.20	4	6,728	0.06%
2021/11/12	1	14.60	0	0.00	14.45	1	7,053	0.01%
2021/11/11	11	14.84	3	14.83	14.65	8	7,195	0.11%
2021/11/10	0	14.60	0	0.00	14.60	0	7,197	0.00%
2021/11/09	5	14.92	0.6	14.60	14.80	4.4	7,248	0.06%
2021/11/08	7.1	15.04	6	14.92	14.85	1.1	7,302	0.01%
2021/11/03	0	0.00	2	14.45	14.40	-2	7,708	-0.03%
2021/11/01	0	0.00	3	14.30	14.15	-3	7,808	-0.04%
2021/10/22	6	13.83	0	0.00	13.90	6	8,925	0.07%
2021/10/18	1	14.70	0	0.00	14.70	1	9,980	0.01%
2021/10/13	1	14.50	0	0.00	14.40	1	12,557	0.01%
2021/10/07	0	0.00	0.4	15.35	15.35	-0.4	13,848	0.00%
2021/10/06	1	15.30	0	0.00	14.95	1	14,185	0.01%
2021/10/05	1.4	14.93	0	0.00	15.70	1.4	14,474	0.01%
2021/10/04	3	15.47	7	15.73	15.10	-4	14,601	-0.03%
2021/10/01	0	0.00	7	15.89	15.75	-7	14,798	-0.05%
2021/09/30	10	16.65	1	16.75	16.75	9	14,976	0.06%
2021/09/29	1	16.30	0	0.00	16.20	1	15,195	0.01%
2021/09/24	1	17.00	0	0.00	16.95	1	16,743	0.01%
2021/09/23	1	16.80	0	0.00	16.75	1	17,504	0.01%
2021/09/22	2	16.55	0	0.00	16.60	2	18,907	0.01%
2021/09/16	2	17.80	12	17.75	17.90	-10	19,683	-0.05%
2021/09/15	2.1	17.86	0	0.00	18.00	2.1	20,314	0.01%
2021/09/14	17	18.14	6	18.63	18.25	11	21,330	0.05%
2021/09/13	0.1	18.65	16	18.03	18.75	-15.9	21,995	-0.07%
2021/09/10	16	17.92	3	17.75	18.00	13	21,991	0.06%
2021/09/09	1	17.30	1	17.45	17.60	0	22,104	0.00%
2021/09/07	2	17.78	2	17.75	17.75	0	22,559	0.00%
2021/09/06	0	0.00	21	17.99	17.70	-21	22,612	-0.09%
2021/09/01	3	19.03	1	19.30	18.95	2	23,007	0.01%
2021/08/31	3	19.10	0	0.00	18.95	3	23,259	0.01%
2021/08/27	2	19.00	2	18.90	18.80	0	23,498	0.00%
2021/08/26	4	19.35	6	20.08	18.90	-2	23,516	-0.01%
2021/08/25	0	0.00	2	18.40	18.55	-2	23,426	-0.01%
2021/08/24	5	18.90	4	18.88	18.75	1	23,948	0.00%
2021/08/23	26	19.02	4	19.05	18.95	22	24,175	0.09%
2021/08/20	3	17.80	2	17.50	18.00	1	24,134	0.00%
2021/08/19	3	17.70	51	18.30	17.20	-48	24,015	-0.20%
2021/08/18	49	17.72	1.4	17.88	18.30	47.6	23,791	0.20%
2021/08/17	1	17.85	7	17.55	16.65	-6	23,577	-0.03%
2021/08/16	0	0.00	2.2	18.87	17.95	-2.2	23,525	-0.01%
2021/08/13	1.4	19.57	1	19.25	19.20	0.4	23,514	0.00%
2021/08/12	3	19.23	0	0.00	19.85	3	23,727	0.01%
2021/08/11	4	19.24	0	0.00	19.10	4	23,926	0.02%
2021/08/10	0	0.00	6	20.02	19.65	-6	23,991	-0.03%
2021/08/09	3	20.17	4	20.20	20.05	-1	23,785	0.00%
2021/08/06	4	19.38	0	0.00	19.40	4	23,888	0.02%
2021/08/05	4	19.43	0	0.00	19.30	4	24,118	0.02%
2021/08/04	3	20.03	1	20.10	20.15	2	24,359	0.01%
2021/08/03	0	0.00	1	20.40	20.30	-1	25,278	0.00%
2021/08/02	2	20.33	6	20.70	20.70	-4	26,141	-0.02%
2021/07/30	12	21.23	4	20.74	20.20	8	27,020	0.03%
2021/07/29	3	20.57	0	0.00	20.90	3	27,461	0.01%
2021/07/28	4	19.83	1	21.00	19.80	3	27,366	0.01%
2021/07/27	5	20.40	3	20.60	20.05	2	27,132	0.01%
2021/07/26	8	22.01	18	21.70	21.55	-10	27,196	-0.04%
2021/07/23	20	22.20	5	21.80	21.90	15	27,396	0.05%
2021/07/22	10	21.91	9	22.26	21.55	1	27,282	0.00%
2021/07/21	20	24.59	18	24.98	23.20	2	27,004	0.01%
2021/07/20	29	24.70	116	24.85	24.55	-87	26,512	-0.33%	大賣/
2021/07/19	23	25.40	154	24.74	25.40	-131	25,644	-0.51%	大賣/鉅額交易
2021/07/16	24	23.55	26	23.79	23.10	-2	25,713	-0.01%
2021/07/15	32	24.03	5	23.53	24.20	27	26,001	0.10%
2021/07/14	32	23.05	10	22.50	22.00	22	26,302	0.08%
2021/07/13	39	23.81	2	24.05	23.60	37	26,420	0.14%
2021/07/12	11	26.23	7	26.70	26.20	4	26,347	0.02%
2021/07/09	72	25.20	14	25.15	25.50	58	26,306	0.22%
2021/07/08	75	25.19	31	24.24	25.45	44	26,282	0.17%
2021/07/07	68	23.67	0	0.00	24.10	68	26,324	0.26%
2021/07/06	2	23.90	16	23.56	24.10	-14	26,376	-0.05%
2021/07/05	8	24.79	5	25.08	24.80	3	26,323	0.01%
2021/07/02	11	24.85	20.2	24.65	24.25	-9.2	26,173	-0.04%
2021/07/01	20	25.41	24.8	25.07	25.80	-4.8	25,755	-0.02%
2021/06/30	39	26.44	26	26.06	26.65	13	24,920	0.05%
2021/06/29	24.3	24.08	38.5	24.21	24.25	-14.2	24,141	-0.06%
2021/06/28	2	22.05	1	22.05	22.05	1	22,710	0.00%
2021/06/25	3	20.03	6.6	19.97	20.05	-3.6	22,308	-0.02%
2021/06/24	54	17.58	10.6	17.99	18.25	43.4	21,810	0.20%
2021/06/23	13.1	16.84	36	17.02	16.60	-22.9	21,153	-0.11%
2021/06/22	29	16.25	9	15.77	16.25	20	20,103	0.10%
2021/06/18	5	15.25	0	0.00	15.10	5	19,169	0.03%
2021/06/17	3	15.30	1	15.50	15.40	2	18,966	0.01%
2021/06/16	1	15.10	2	14.95	15.00	-1	18,675	-0.01%
2021/06/15	4	15.00	10	14.81	15.10	-6	18,391	-0.03%
2021/06/11	1	15.05	2	14.88	14.95	-1	18,251	-0.01%
2021/06/10	6	14.83	40	14.50	15.25	-34	18,103	-0.19%
2021/06/09	5	15.03	26	15.15	14.95	-21	17,919	-0.12%
2021/06/08	27	15.61	0	0.00	15.60	27	17,595	0.15%
2021/06/07	0	0.00	1	14.15	14.25	-1	17,193	-0.01%
2021/06/04	2	15.20	1	15.60	15.10	1	16,967	0.01%
2021/06/03	25	15.37	31	15.30	15.35	-6	16,750	-0.04%
2021/06/02	2	15.38	1	15.70	15.55	1	16,541	0.01%
2021/06/01	32	15.43	4	15.23	15.45	28	16,188	0.17%
2021/05/31	1	14.85	53	14.72	15.15	-52	15,625	-0.33%
2021/05/28	30	13.80	0	0.00	13.80	30	15,170	0.20%
2021/05/27	2	12.88	0	0.00	12.55	2	14,934	0.01%
2021/05/25	1	12.50	0	0.00	12.30	1	14,739	0.01%
2021/05/21	0	0.00	4	13.13	13.25	-4	14,606	-0.03%
2021/05/20	4	13.53	3.8	13.82	12.95	0.2	14,442	0.00%
2021/05/19	4.8	14.12	3.1	13.66	14.30	1.7	14,154	0.01%
2021/05/18	1	11.65	1	12.30	13.00	0	13,832	0.00%
2021/05/17	0.1	11.85	3	11.85	11.85	-2.9	13,550	-0.02%
2021/05/14	3	13.20	0	0.00	13.15	3	13,525	0.02%
2021/05/13	2.1	14.60	5	15.02	14.60	-2.9	13,176	-0.02%
2021/05/12	3	16.22	1	17.30	16.20	2	12,797	0.02%
2021/05/11	8	18.11	7	17.47	18.00	1	12,421	0.01%
2021/05/10	5.5	16.29	9	17.02	18.40	-3.5	11,420	-0.03%
2021/05/07	33	15.69	12.1	15.78	16.80	20.9	10,466	0.20%
2021/05/06	5	15.04	40	15.35	15.40	-35	9,444	-0.37%
2021/05/05	1.1	13.87	2	13.83	14.00	-0.9	8,721	-0.01%
2021/05/04	4	13.13	3	12.60	12.75	1	8,503	0.01%
2021/05/03	8	14.44	10.6	14.87	13.95	-2.6	8,290	-0.03%
2021/04/29	8.5	14.62	11.4	14.78	14.85	-2.8	7,922	-0.04%
2021/04/28	2	14.05	3	13.45	13.60	-1	7,523	-0.01%
2021/04/27	11	14.52	5	14.44	14.30	6	7,313	0.08%
2021/04/26	11	14.23	20	14.44	14.40	-9	7,056	-0.13%
2021/04/23	18.4	13.62	16	14.15	13.80	2.4	6,639	0.04%
2021/04/22	22.6	14.64	9	15.10	14.50	13.6	6,328	0.22%
2021/04/21	17	13.16	13	13.40	14.10	4	5,696	0.07%
2021/04/20	3	12.62	57	12.56	12.85	-54	4,800	-1.12%
2021/04/19	2	11.60	0	0.00	11.70	2	3,907	0.05%
2021/04/16	2	10.35	0	0.00	10.65	2	3,624	0.06%
2021/04/15	42	9.69	2	9.51	9.69	40	3,341	1.20%
2021/04/14	1.6	8.86	10	8.81	8.81	-8.4	3,074	-0.27%
2021/04/13	2	9.01	3	9.19	9.03	-1	3,023	-0.03%
2021/04/12	4	8.69	13	8.43	8.85	-9	2,756	-0.33%
2021/04/09	0	0.00	1	8.08	8.05	-1	2,501	-0.04%
2021/04/08	1	7.74	0	0.00	7.89	1	2,356	0.04%
2021/04/07	0	0.00	1	7.16	7.18	-1	2,280	-0.04%
2021/04/06	2	7.23	3	7.22	7.21	-1	2,399	-0.04%
2021/03/24	1	6.72	0	0.00	6.71	1	3,811	0.03%
2021/03/23	0	0.00	11	6.72	6.80	-11	3,826	-0.29%
2021/03/11	61	7.15	0	7.13	7.14	61	3,919	1.56%
2021/03/09	10	7.06	0	0.00	7.06	10	3,895	0.26%
2021/03/08	0	7.01	1	7.10	6.97	-1	3,895	-0.03%
2021/03/04	0	6.99	0	0.00	7.13	0	3,963	0.00%
2021/02/25	0	0.00	10	7.10	7.11	-10	3,903	-0.26%
2021/02/24	0	0.00	0.2	7.11	7.11	-0.2	3,901	-0.01%
2021/02/23	0.1	7.03	1	7.19	7.60	-0.9	3,828	-0.02%
2021/02/22	10.2	7.01	0	0.00	7.02	10.2	3,753	0.27%
2021/02/19	0	0.00	0.5	6.93	6.94	-0.5	3,726	-0.01%
2021/02/18	0.2	6.83	1	7.00	7.05	-0.8	3,705	-0.02%
2021/02/17	0.3	6.40	0	0.00	6.80	0.3	3,687	0.01%
2021/01/22	0	0.00	0.8	6.58	6.69	-0.8	3,572	-0.02%
2021/01/20	0	0.00	5	6.47	6.46	-5	3,530	-0.14%
2021/01/18	0	0.00	5.5	6.66	6.85	-5.5	3,479	-0.16%
2021/01/15	6.5	6.79	0	0.00	6.70	6.5	3,456	0.19%
2021/01/11	0	0.00	5	7.10	7.12	-5	3,301	-0.15%
2021/01/06	4	7.91	8	7.50	7.51	-4	3,189	-0.13%
2021/01/05	0	0.00	2	8.21	8.09	-2	3,038	-0.07%
2021/01/04	3	8.09	0	0.00	8.12	3	2,951	0.10%
2020/12/31	2	8.06	0	0.00	8.10	2	2,882	0.07%
2020/12/30	1	8.20	0.7	8.23	8.25	0.3	2,807	0.01%
2020/12/29	1	8.05	52	8.37	8.26	-51	2,698	-1.89%
2020/12/28	3	8.07	40	8.07	8.05	-37	2,538	-1.46%
2020/12/25	3	8.05	9	8.30	8.15	-6	2,417	-0.25%
2020/12/24	14.7	8.33	7	8.38	8.37	7.7	2,236	0.35%
2020/12/23	9.4	7.82	3	7.72	8.20	6.4	1,906	0.33%
2020/12/22	97	7.77	12	7.75	7.46	85	1,548	5.49%
2020/12/21	21.5	7.08	0	0.00	7.09	21.5	1,262	1.70%
2020/12/17	0	6.10	2	6.25	6.25	-2	1,074	-0.19%
2020/12/16	0	0.00	0.4	6.16	6.18	-0.4	1,104	-0.04%
2020/12/15	1	6.15	2	6.26	6.17	-1	1,089	-0.09%
2020/12/14	0	0.00	1	6.05	6.11	-1	1,046	-0.10%
2020/12/11	0.6	5.90	0	0.00	5.99	0.6	1,037	0.06%
2020/12/10	0	0.00	0.9	6.06	6.08	-0.9	1,019	-0.09%
2020/12/09	1.1	5.95	0	0.00	5.97	1.1	985	0.11%
2020/12/08	0.1	5.89	0	0.00	6.15	0.1	991	0.01%
2020/12/07	1.7	5.88	1	5.93	5.93	0.7	1,011	0.07%
2020/12/04	1	5.90	0	0.00	5.81	1	1,066	0.09%
2020/12/03	0	0.00	5	6.04	5.93	-5	1,155	-0.43%
2020/12/01	3	6.14	1.4	6.17	6.05	1.6	1,192	0.14%
2020/11/30	0.8	5.89	2.2	6.16	6.30	-1.4	1,187	-0.12%
2020/11/27	0.8	5.71	3	5.79	5.79	-2.2	1,141	-0.19%
2020/11/26	0.4	5.57	0.1	5.70	5.71	0.3	1,122	0.03%
2020/11/25	2.7	5.63	0	0.00	5.69	2.7	1,119	0.24%
2020/11/24	0	0.00	1.2	5.74	5.58	-1.2	1,109	-0.10%
2020/11/23	1.2	5.62	0	0.00	5.73	1.2	1,107	0.10%
2020/11/20	0	0.00	0	5.60	5.60	0	1,074	0.00%
2020/11/19	0	5.25	0	0.00	5.58	0	1,061	0.00%
2020/10/07	0	0.00	3	5.48	5.52	-3	1,061	-0.28%
2020/09/23	2	5.91	0	0.00	5.90	2	1,100	0.18%
2020/09/22	0	0.00	2	6.05	6.05	-2	1,077	-0.19%
2020/09/04	0	0.00	10	5.34	5.30	-10	609	-1.64%
2020/09/01	10	5.02	0	0.00	5.02	10	563	1.78%
2020/08/21	0	0.00	1	4.85	4.85	-1	526	-0.19%
2020/08/11	0	0.00	0.7	4.51	4.53	-0.7	547	-0.13%
2020/08/05	0.7	4.53	0	0.00	4.63	0.7	564	0.12%
2020/07/28	2	4.47	0	0.00	4.45	2	560	0.36%
2020/07/13	0	0.00	1	4.69	4.81	-1	499	-0.20%
2020/07/10	3	4.42	0	0.00	4.47	3	468	0.64%
2020/07/09	0	0.00	4	4.50	4.56	-4	430	-0.93%
2020/07/07	0	0.00	0.3	4.10	4.11	-0.3	401	-0.08%
2020/07/06	0.3	4.05	0	0.00	4.14	0.3	400	0.08%
2020/05/29	0	0.00	0.1	4.07	4.07	-0.1	549	-0.02%
2020/05/22	1	4.18	0	0.00	4.14	1	563	0.18%
2020/05/19	0	0.00	1	4.26	4.27	-1	547	-0.18%
2020/05/08	0	0.00	0	3.98	4.00	0	510	-0.01%
2020/05/07	0	0.00	0.5	4.01	4.03	-0.5	502	-0.10%
2020/05/05	0	0.00	0.4	4.00	4.06	-0.4	499	-0.08%
2020/03/20	0	0.00	4	3.35	3.51	-4	433	-0.92%
2020/03/19	4.3	3.31	0	0.00	3.29	4.3	425	1.01%
2020/03/18	1.3	3.55	0	0.00	3.62	1.3	405	0.33%
2020/03/17	0	0.00	3	3.67	3.66	-3	396	-0.76%
2020/03/12	1	3.98	1	4.01	3.99	0	365	0.00%
2020/03/11	0	0.00	3.1	4.27	4.25	-3.1	346	-0.89%
2020/03/10	3.1	4.23	0	0.00	4.26	3.1	348	0.88%
2020/03/05	0	0.00	0.6	4.40	4.42	-0.6	342	-0.17%
2020/03/04	0	0.00	0.4	4.29	4.31	-0.4	341	-0.11%
2020/03/03	0	0.00	3	4.33	4.33	-3	338	-0.89%
2020/02/27	4	4.41	0	0.00	4.45	4	347	1.15%
2020/02/21	0	0.00	0.2	4.72	4.74	-0.2	378	-0.04%
2020/02/19	0	0.00	1.2	4.79	4.80	-1.2	390	-0.31%
2020/02/18	1.4	4.71	0	0.00	4.79	1.4	411	0.33%
2020/01/02	0	0.00	10	5.44	5.47	-10	462	-2.16%
2019/12/31	0	0.00	0.9	5.42	5.44	-0.9	471	-0.18%
2019/12/27	0	0.00	0.1	5.40	5.42	-0.1	495	-0.03%
2019/12/24	1	5.31	0	0.00	5.40	1	506	0.20%
2019/12/20	0	0.00	0.6	5.40	5.42	-0.6	515	-0.12%
2019/12/17	0	0.00	1	5.28	5.44	-1	519	-0.19%
2019/12/16	1.6	5.24	0	0.00	5.28	1.6	516	0.32%
2019/09/20	0	0.00	13.5	6.51	6.46	-13.5	450	-3.00%
2019/08/30	1	6.60	0	0.00	6.62	1	451	0.22%
2019/08/28	0	0.00	0.7	6.61	6.63	-0.7	465	-0.15%
2019/08/27	0	0.00	1	6.69	6.68	-1	465	-0.21%
2019/08/26	1.7	6.63	0	0.00	6.70	1.7	471	0.36%
2019/06/10	0.3	6.78	0	0.00	6.82	0.3	704	0.04%
2019/06/06	0	0.00	1	6.81	6.81	-1	702	-0.14%
2019/04/01	0	0.00	2	6.65	6.65	-2	767	-0.26%
2019/03/29	0	0.00	0.1	6.74	6.74	-0.1	771	-0.01%
2019/03/19	2	6.89	0	0.00	6.90	2	1,237	0.16%
2019/02/12	0	0.00	1	6.95	6.91	-1	1,566	-0.06%
2019/02/11	1	6.81	0	0.00	6.90	1	1,565	0.06%
2019/01/28	101	6.94	0	0.00	6.90	101	1,573	6.42%	大買/鉅額交易
2019/01/25	0	0.00	103	7.00	7.00	-103	1,569	-6.56%	大賣/鉅額交易
2019/01/17	0	0.00	1	6.58	6.58	-1	1,598	-0.06%
2019/01/16	1	6.50	0	0.00	6.57	1	1,596	0.06%
2019/01/15	10	6.60	0	0.00	6.60	10	1,595	0.63%
2019/01/14	5	6.69	0	0.00	6.61	5	1,595	0.31%
2019/01/07	2	6.51	0	0.00	6.49	2	1,615	0.12%
2018/12/25	0	0.00	2	6.83	6.75	-2	1,635	-0.12%
2018/12/20	1	7.14	0	0.00	7.04	1	1,459	0.07%
2018/12/18	0	0.00	1	7.27	7.25	-1	1,386	-0.07%
2018/12/17	0.1	6.99	0	0.00	7.00	0.1	1,327	0.01%
2018/12/11	2	7.36	0	0.00	7.31	2	1,049	0.19%
2018/12/10	0	0.00	1	7.27	7.47	-1	1,014	-0.10%
2018/12/03	0	0.00	4	6.82	6.80	-4	855	-0.47%
2018/11/14	0	0.00	28	6.42	6.42	-28	924	-3.03%
2018/11/12	3	6.31	0	0.00	6.39	3	930	0.32%
2018/10/19	2	6.93	8	6.97	6.96	-6	918	-0.65%
2018/10/18	3	7.14	0	0.00	7.10	3	927	0.32%
2018/10/17	3	6.86	0	0.00	6.83	3	924	0.32%
2018/09/04	0.2	9.10	0	0.00	9.12	0.2	1,029	0.02%
2018/08/28	0	0.00	0.5	9.22	9.23	-0.5	968	-0.05%
2018/08/27	0.2	9.20	1	9.41	9.22	-0.8	936	-0.08%
2018/08/15	1.7	6.34	0	0.00	6.50	1.7	916	0.18%
2018/08/09	0	0.00	3	6.64	6.61	-3	822	-0.36%
2018/08/08	3	6.60	0	0.00	6.69	3	826	0.36%
2018/08/02	0	0.00	5	6.70	6.66	-5	852	-0.59%
2018/08/01	5.1	6.66	0	0.00	6.73	5.1	860	0.60%
2018/07/31	0	0.00	9	6.73	6.75	-9	857	-1.05%
2018/07/30	9	6.70	0	0.00	6.78	9	863	1.04%
2018/07/27	0.4	6.63	0	0.00	6.78	0.4	859	0.04%
2018/07/26	0	0.00	1	6.83	6.81	-1	867	-0.12%
2018/07/23	0	0.00	1	6.70	6.69	-1	838	-0.12%
2018/07/20	0	0.00	1	6.65	6.65	-1	849	-0.12%
2018/07/19	0	0.00	0.4	6.63	6.63	-0.4	844	-0.04%
2018/07/18	0.4	6.51	0	0.00	6.59	0.4	870	0.04%
2018/07/17	1	6.61	0	0.00	6.60	1	881	0.11%
2018/07/16	2	6.60	2.6	6.67	6.64	-0.6	891	-0.07%
2018/07/11	0	0.00	1	6.67	6.67	-1	869	-0.12%
2018/07/10	0	0.00	1	6.60	6.60	-1	858	-0.12%
2018/07/05	0	0.00	0.1	6.48	6.48	-0.1	896	-0.01%
2018/07/04	2	6.50	0.5	6.47	6.49	1.5	932	0.16%
2018/07/03	0.5	6.52	4	6.69	6.61	-3.5	967	-0.36%
2018/06/13	0	0.00	5	6.78	6.75	-5	1,138	-0.44%
2018/06/12	1	6.89	2	7.01	6.85	-1	1,131	-0.09%
2018/06/11	0	0.00	1	6.99	6.96	-1	1,081	-0.09%
2018/06/08	1	6.43	0	0.00	6.46	1	1,000	0.10%
2018/06/06	2	6.50	0	0.00	6.50	2	1,071	0.19%
2018/06/05	0	0.00	1	6.50	6.50	-1	1,066	-0.09%
2018/06/04	1	6.41	0	0.00	6.48	1	1,076	0.09%
2018/05/29	2	6.30	2	6.29	6.28	0	1,081	0.00%
2018/05/28	0	0.00	53	6.36	6.36	-53	1,084	-4.89%
2018/05/21	1	6.51	0	0.00	6.48	1	1,153	0.09%
2018/05/17	6	6.55	0.1	6.50	6.53	5.9	1,173	0.50%
2018/05/10	6	6.62	0	0.00	6.64	6	1,254	0.48%
2018/05/09	5	6.65	1	6.65	6.67	4	1,247	0.32%
2018/05/03	5	6.70	0	0.00	6.71	5	1,265	0.40%
2018/04/25	5	6.85	0	0.00	6.86	5	1,399	0.36%
2018/04/24	30	6.93	0	0.00	6.90	30	1,411	2.13%
2018/04/20	0	0.00	0.3	6.91	6.93	-0.3	1,416	-0.02%
2018/04/19	4	6.92	0	0.00	6.91	4	1,461	0.27%
2018/04/17	3	6.89	2	6.88	6.88	1	1,570	0.06%
2018/04/13	2	6.92	0	0.00	6.93	2	1,764	0.11%
2018/04/12	0	0.00	1	6.99	6.97	-1	1,891	-0.05%
2018/04/11	0.3	6.74	0	0.00	6.83	0.3	2,017	0.01%
2018/04/10	2	7.00	0	0.00	6.84	2	2,087	0.10%
2018/04/09	2	7.04	1	7.13	7.04	1	2,164	0.05%
2018/04/03	0	0.00	1	7.10	7.08	-1	2,320	-0.04%
2018/04/02	0	0.00	1	7.01	7.01	-1	2,274	-0.04%
2018/03/30	0	0.00	1	6.67	6.67	-1	2,233	-0.04%
2018/03/27	2	6.52	0	0.00	6.49	2	2,301	0.09%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/16	0	0.00	1	6.56	6.55	-1	2,294	-0.04%
2018/03/12	0	0.00	1	6.55	6.55	-1	2,301	-0.04%
2018/02/26	1	7.07	1	7.15	7.02	0	2,217	0.00%
2018/02/22	0	0.00	1	6.98	6.95	-1	2,179	-0.05%
2018/02/12	0	0.00	1	6.75	6.84	-1	2,155	-0.05%
2018/02/09	0	0.00	1	6.70	6.65	-1	2,139	-0.05%
2018/02/07	0	0.00	2	6.71	6.79	-2	2,118	-0.09%
2018/02/06	0	0.00	3	6.45	6.47	-3	2,090	-0.14%
2018/02/01	0	0.00	1	6.80	6.81	-1	2,024	-0.05%
2018/01/29	0	0.00	5.7	6.82	6.78	-5.7	1,982	-0.29%
2018/01/25	0	0.00	2	6.87	6.90	-2	1,981	-0.10%
2018/01/24	0	0.00	5	6.62	6.73	-5	1,948	-0.26%
2018/01/23	5	6.52	2	6.65	6.65	3	1,932	0.16%
2018/01/22	4	6.75	1	6.72	6.74	3	1,905	0.16%
2018/01/17	0.7	6.86	0	0.00	6.95	0.7	1,812	0.04%
2018/01/15	5	6.99	1	7.15	6.93	4	1,770	0.23%
2018/01/12	2.8	7.05	10	7.13	7.15	-7.2	1,720	-0.42%
2018/01/11	0	0.00	5.6	7.21	7.11	-5.6	1,670	-0.33%
2018/01/10	2.8	7.26	1	7.31	7.31	1.8	1,603	0.11%
2018/01/09	3	7.20	13	7.21	7.23	-10	1,484	-0.67%
2018/01/08	2	7.26	3	7.33	7.35	-1	1,403	-0.07%
2018/01/05	3	7.14	3	7.04	7.16	0	1,271	0.00%
2018/01/04	11	6.80	2	6.88	6.92	9	1,131	0.80%
2018/01/03	2	7.02	13	7.07	7.01	-11	1,045	-1.05%
2018/01/02	0	0.00	2	6.78	7.05	-2	927	-0.22%