威致 (2028)-元大-西門券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	26.60	0	0.00	26.80	0	586	0.01%
2024/04/10	5	30.00	5	28.50	28.60	0	546	0.00%
2024/04/09	4	30.20	4	29.34	29.60	0	511	0.00%
2024/04/08	2	27.55	0	0.00	27.60	2	342	0.58%
2024/04/03	9	27.39	9	27.15	25.75	0	304	0.00%
2024/03/28	0	0.00	1	25.80	25.75	-1	333	-0.30%
2024/03/22	1	25.65	0	0.00	25.65	1	448	0.22%
2024/03/14	0	26.35	0	0.00	26.45	0	577	0.01%
2024/01/08	0	26.25	0	0.00	26.05	0	486	0.00%
2023/12/26	0	0.00	17	26.66	26.80	-17	456	-3.72%
2023/12/22	0	0.00	3	26.25	26.25	-3	408	-0.73%
2023/12/20	10	28.60	2	27.30	27.25	8	386	2.07%
2023/12/18	25	27.68	13	27.67	27.50	12	288	4.16%
2023/11/27	0.1	23.80	0	0.00	23.75	0.1	171	0.03%
2023/11/21	0.1	24.30	0	0.00	24.40	0.1	171	0.07%
2023/11/17	0.1	23.79	0	0.00	23.80	0.1	171	0.04%
2023/11/16	0	23.75	0	0.00	23.95	0	171	0.01%
2023/10/17	0	0.00	3	22.70	22.65	-3	275	-1.09%
2023/09/08	0	23.80	0	0.00	23.65	0	284	0.01%
2023/08/04	0	0.00	0.1	25.55	25.65	-0.1	314	-0.03%
2023/08/01	0	0.00	0.1	24.80	24.85	-0.1	281	-0.04%
2023/07/31	0.2	24.35	0	0.00	24.30	0.2	275	0.08%
2023/07/27	2	24.65	0	0.00	24.55	2	274	0.73%
2023/07/17	1	24.05	1	24.05	24.05	0	271	0.00%
2023/07/12	0	0.00	0.1	23.90	23.95	-0.1	276	-0.04%
2023/06/19	3	24.40	0	0.00	24.35	3	286	1.05%
2023/06/16	1	24.35	1	24.50	24.45	0	286	0.00%
2023/06/15	1	24.15	1	24.15	24.15	0	280	0.00%
2023/06/14	1	25.00	1	24.70	24.75	0	275	0.00%
2023/06/13	2	25.33	2	24.95	24.95	0	286	0.00%
2023/06/12	0.2	26.35	1	26.35	26.30	-0.8	272	-0.29%
2023/06/09	1	26.55	1	26.65	26.65	0	290	0.00%
2023/06/08	1	26.60	0	0.00	26.85	1	304	0.33%
2023/06/05	0	0.00	1	26.70	26.70	-1	323	-0.31%
2023/06/02	1	26.10	0	0.00	26.00	1	324	0.31%
2023/05/30	5	26.10	0	0.00	26.00	5	338	1.48%
2023/05/24	5	26.95	0	0.00	26.95	5	357	1.40%
2023/04/17	0	0.00	0.1	27.50	27.55	-0.1	859	-0.01%
2023/03/23	0	27.50	0	0.00	27.65	0	1,511	0.00%
2023/03/14	0	28.90	0	0.00	29.05	0	1,704	0.00%
2023/03/07	0	28.90	0	0.00	29.05	0	1,724	0.00%
2023/03/03	0	28.75	0	0.00	28.80	0	1,733	0.00%
2023/02/24	5	29.39	0	0.00	28.70	5	1,733	0.29%
2023/02/22	0	28.50	0	0.00	28.50	0	1,725	0.00%
2023/02/20	6	29.45	6	29.50	29.45	0	1,745	0.00%
2023/02/17	0	29.10	0	0.00	29.40	0	1,762	0.00%
2023/02/08	7	29.46	7	29.80	29.45	0	1,744	0.00%
2023/02/01	9	30.62	9	31.50	30.80	0	1,678	0.00%
2023/01/31	0	30.70	7	30.56	30.95	-7	1,639	-0.43%
2023/01/16	1	28.60	1	29.00	28.65	0	1,516	0.00%
2023/01/11	3	28.65	4	28.45	28.55	-1	1,409	-0.07%
2023/01/06	0	0.00	0.1	27.30	27.20	-0.1	1,347	-0.01%
2023/01/03	0	27.55	0	0.00	27.90	0	1,329	0.00%
2022/12/30	0	0.00	0.1	27.80	27.65	-0.1	1,316	-0.01%
2022/12/29	5	27.05	2	27.20	27.35	3	1,288	0.23%
2022/12/28	1	28.40	1	28.60	28.20	0	1,275	0.00%
2022/12/26	0	28.80	0	0.00	28.20	0	1,227	0.00%
2022/12/23	5	29.30	0	0.00	29.20	5	1,204	0.41%
2022/12/22	0	0.00	29	31.44	29.00	-29	1,142	-2.54%
2022/12/21	27	29.35	7	28.63	29.35	20	982	2.04%
2022/12/19	0	27.15	0	0.00	26.55	0	867	0.00%
2022/12/14	15	26.40	44	27.39	26.40	-29	740	-3.92%
2022/12/13	33	28.04	27	28.10	28.10	6	660	0.91%
2022/12/07	0	25.10	0	0.00	25.20	0	586	0.00%
2022/12/01	1	25.65	0	0.00	25.45	1	620	0.16%
2022/11/30	14	25.13	16	24.93	25.20	-2	616	-0.32%
2022/11/25	0	0.00	6	24.40	24.50	-6	617	-0.97%
2022/11/24	6	24.15	0	0.00	24.10	6	607	0.99%
2022/11/22	2	23.65	2	23.75	23.75	0	610	0.00%
2022/11/21	2	24.00	0	0.00	24.00	2	616	0.32%
2022/11/18	3	24.57	0	0.00	24.25	3	625	0.48%
2022/11/17	2	24.80	2	24.95	24.75	0	649	0.00%
2022/11/16	1	25.60	0	0.00	25.00	1	661	0.15%
2022/11/14	0	0.00	0	24.75	24.80	0	661	0.00%
2022/11/11	0	23.05	0	0.00	23.40	0	785	0.00%
2022/11/07	0	22.80	0	0.00	23.30	0	1,215	0.00%
2022/10/13	0	0.00	1	23.50	22.20	-1	1,565	-0.06%
2022/10/05	12	24.85	12	24.80	24.85	0	1,599	0.00%
2022/09/30	0	22.30	0	0.00	22.80	0	1,609	0.00%
2022/09/29	1	22.80	0	0.00	22.75	1	1,615	0.06%
2022/09/22	3	25.00	0	0.00	25.05	3	1,674	0.18%
2022/09/13	2	26.05	0	0.00	26.00	2	1,778	0.11%
2022/09/12	0	26.40	0	0.00	26.35	0	1,789	0.00%
2022/09/07	0	26.00	0	0.00	25.55	0	1,783	0.00%
2022/09/05	3	25.30	0	0.00	25.40	3	1,749	0.17%
2022/09/01	2	26.05	0	0.00	26.05	2	1,762	0.11%
2022/08/30	2	26.65	0	0.00	26.75	2	1,751	0.11%
2022/08/29	2	26.01	0	0.00	26.40	2	1,745	0.12%
2022/08/22	2	27.50	0	0.00	27.40	2	1,684	0.12%
2022/08/19	23	27.90	20	27.95	28.00	3	1,665	0.18%
2022/08/18	5	28.35	5	28.20	28.35	0	1,632	0.00%
2022/08/17	11	28.43	11	27.65	27.50	0	1,485	0.00%
2022/08/16	10	27.15	11	26.87	27.15	-1	1,402	-0.07%
2022/08/15	36	26.94	56.1	26.34	27.20	-20.1	1,347	-1.49%
2022/08/12	53.1	25.04	32	24.87	25.20	21.1	1,155	1.83%
2022/08/02	17	24.63	16	24.66	24.60	1	1,058	0.09%
2022/07/29	0.1	21.80	0	0.00	21.85	0.1	848	0.01%
2022/07/20	13	22.52	13	23.10	22.55	0	947	0.00%
2022/07/19	0	0.00	1	22.35	22.55	-1	961	-0.10%
2022/07/01	0	24.75	0	0.00	23.70	0	1,840	0.00%
2022/06/30	1	25.20	9	24.98	24.85	-8	1,824	-0.44%
2022/06/22	0	0.00	1	27.05	27.00	-1	1,848	-0.05%
2022/06/21	35	28.66	34	28.34	28.80	1	1,827	0.05%
2022/06/13	1	30.40	0	0.00	30.05	1	1,931	0.05%
2022/06/10	4	32.06	0	0.00	31.50	4	1,933	0.21%
2022/06/09	2	32.65	0	0.00	32.70	2	1,931	0.10%
2022/06/02	3	32.80	0	0.00	32.65	3	2,054	0.15%
2022/06/01	1	33.05	0	0.00	33.05	1	2,149	0.05%
2022/05/31	1	33.05	0	0.00	33.00	1	2,185	0.05%
2022/05/30	0	0.00	3	33.50	33.50	-3	2,205	-0.14%
2022/05/25	1	32.70	0	0.00	32.80	1	2,380	0.04%
2022/05/24	0	0.00	0	32.70	32.70	0	2,404	0.00%
2022/05/20	0	32.05	0	0.00	33.15	0	2,580	0.00%
2022/05/19	1	32.35	0	0.00	32.75	1	2,748	0.04%
2022/05/12	1	32.60	0	0.00	32.00	1	2,738	0.04%
2022/05/11	5	33.68	13.5	33.38	33.50	-8.5	2,721	-0.31%
2022/05/10	1	33.80	0	0.00	34.10	1	2,726	0.04%
2022/05/09	3.5	34.35	0	0.00	34.05	3.5	2,725	0.13%
2022/05/06	1	35.85	0	0.00	36.00	1	2,724	0.04%
2022/04/29	8	37.20	0	0.00	37.20	8	2,742	0.29%
2022/04/28	1	37.20	0	0.00	37.05	1	2,762	0.04%
2022/04/25	1	40.00	1	39.70	39.45	0	2,733	0.00%
2022/04/22	1	42.20	0	0.00	41.60	1	2,711	0.04%
2022/04/15	1	48.10	0.2	46.60	46.20	0.8	2,730	0.03%
2022/04/14	15	47.45	21	46.40	46.20	-6	2,528	-0.24%
2022/04/13	1.1	43.93	2	44.43	45.20	-0.9	2,377	-0.04%
2022/04/12	23	45.02	56	43.10	43.95	-33	2,289	-1.44%
2022/04/08	25	40.49	25	40.54	40.80	0	2,058	0.00%
2022/04/07	1	40.70	0	0.00	40.00	1	2,068	0.05%
2022/03/30	25	42.10	0	0.00	42.00	25	2,102	1.19%
2022/03/24	1	41.90	0	0.00	41.80	1	2,261	0.04%
2022/03/22	3	42.08	0	0.00	42.00	3	2,510	0.12%
2022/03/21	28	42.16	25	42.45	41.75	3	2,532	0.12%
2022/03/17	0	0.00	3	40.00	40.10	-3	2,712	-0.11%
2022/03/09	0	0.00	10	39.80	39.80	-10	3,513	-0.28%
2022/03/08	10	42.50	1	39.85	39.60	9	3,533	0.25%
2022/03/07	0	41.80	0	0.00	41.80	0	3,482	0.00%
2022/03/01	3	41.17	2	43.10	41.00	1	3,722	0.03%
2022/02/23	0	0.00	1	42.00	41.05	-1	3,790	-0.03%
2022/02/22	24.1	40.98	36	41.93	40.90	-11.9	3,777	-0.32%
2022/02/21	14	42.60	23	41.98	42.60	-9	3,651	-0.25%
2022/02/18	0.1	38.20	0	0.00	38.75	0.1	3,518	0.00%
2022/02/15	0	0.00	5	37.96	37.95	-5	3,919	-0.13%
2022/02/14	4	38.05	0	0.00	37.85	4	4,007	0.10%
2022/02/10	5	39.00	5	38.75	39.20	0	4,127	0.00%
2022/02/09	0.3	38.60	0	0.00	38.85	0.3	4,161	0.01%
2022/01/21	0.1	37.45	0	0.00	37.10	0.1	4,191	0.00%
2022/01/17	3	36.22	3	36.60	36.90	0	4,149	0.00%
2022/01/14	0	0.00	6	37.95	36.60	-6	4,176	-0.14%
2022/01/13	9	38.25	0	0.00	38.15	9	4,153	0.22%
2022/01/11	2	38.05	4	38.59	37.95	-2	4,095	-0.05%
2022/01/10	5	39.90	3	39.62	39.35	2	4,075	0.05%
2022/01/07	2	42.00	0	0.00	41.90	2	4,037	0.05%
2022/01/04	1	41.30	0	0.00	42.90	1	4,024	0.02%
2022/01/03	5	42.05	4	41.94	41.95	1	4,018	0.02%
2021/12/30	8	43.06	0	0.00	42.75	8	4,025	0.20%
2021/12/29	1	43.35	0	0.00	43.45	1	4,025	0.02%
2021/12/28	0	0.00	7	43.35	43.30	-7	4,040	-0.17%
2021/12/27	3	43.70	0	0.00	43.45	3	4,063	0.07%
2021/12/24	2	44.73	1	44.40	44.20	1	4,071	0.02%
2021/12/23	1	44.95	0	0.00	44.90	1	4,067	0.02%
2021/12/21	2	45.30	4	45.90	46.25	-2	4,041	-0.05%
2021/12/20	4	46.61	12	46.15	46.10	-8	3,996	-0.20%
2021/12/17	21	47.61	5	47.00	45.40	16	3,911	0.41%
2021/12/16	0	0.00	4	46.50	45.55	-4	3,698	-0.11%
2021/12/15	4	45.91	0	0.00	45.95	4	3,684	0.11%
2021/12/14	0	45.75	4	46.95	46.15	-4	3,629	-0.11%
2021/12/10	3	45.00	3	45.30	44.70	0	3,339	0.00%
2021/12/09	1	44.00	1	44.60	44.35	0	3,211	0.00%
2021/12/08	55	47.22	53	47.05	44.75	2	3,132	0.06%
2021/12/07	7	43.06	6	43.48	43.75	1	2,726	0.04%
2021/12/03	0	0.00	4	42.00	41.35	-4	2,649	-0.15%
2021/12/02	0	0.00	1	40.80	41.05	-1	2,644	-0.04%
2021/12/01	2	39.90	3	39.47	40.55	-1	2,644	-0.04%
2021/11/30	6	40.38	2	40.38	40.00	4	2,666	0.15%
2021/11/29	3	39.87	0	0.00	39.80	3	2,675	0.11%
2021/11/26	2	41.05	1	41.80	41.25	1	2,692	0.04%
2021/11/25	17	43.99	39.2	44.03	43.20	-22.2	2,719	-0.81%
2021/11/24	13	43.20	10	42.35	43.20	3	2,464	0.12%
2021/11/23	5	39.05	0	0.00	39.30	5	2,575	0.19%
2021/11/22	5	38.40	0	0.00	38.20	5	2,663	0.19%
2021/11/19	1	38.60	10	39.35	38.30	-9	2,670	-0.34%
2021/11/18	2	39.90	0	0.00	39.35	2	2,740	0.07%
2021/11/17	8	40.85	9	40.27	39.60	-1	2,808	-0.04%
2021/11/16	11	40.85	0	0.00	40.20	11	2,882	0.38%
2021/11/15	11	42.44	1	42.05	42.45	10	2,926	0.34%
2021/11/12	2.2	44.67	2	42.73	43.10	0.2	3,102	0.00%
2021/11/10	10	38.90	10	38.50	38.50	0	3,299	0.00%
2021/11/09	11	39.82	27	39.47	38.85	-16	3,596	-0.44%
2021/11/08	17	39.44	2	38.43	39.50	15	3,628	0.41%
2021/11/05	1	36.05	0	0.00	35.95	1	3,655	0.03%
2021/10/14	0	0.00	1	36.75	36.85	-1	4,170	-0.02%
2021/10/13	1	35.85	0	0.00	35.90	1	4,250	0.02%
2021/10/08	0	0.00	0	37.60	37.45	0	4,377	0.00%
2021/10/07	0	36.65	1	37.90	38.10	-1	4,519	-0.02%
2021/10/05	0.1	37.50	1	35.80	38.05	-0.9	4,817	-0.02%
2021/10/04	1	37.55	0	0.00	36.35	1	5,360	0.02%
2021/09/22	1	41.05	1	40.05	40.00	0	8,079	0.00%
2021/09/07	10	44.05	10	43.60	43.60	0	10,821	0.00%
2021/09/03	1	45.00	0	0.00	45.00	1	10,908	0.01%
2021/09/01	3	47.33	2	46.80	46.80	1	10,954	0.01%
2021/08/31	0	0.00	1	47.25	47.40	-1	10,977	-0.01%
2021/08/30	5	47.30	5	46.76	46.70	0	11,049	0.00%
2021/08/27	4	46.90	12	47.65	46.40	-8	11,933	-0.07%
2021/08/26	12	50.30	0	0.00	50.30	12	12,456	0.10%
2021/08/25	0	0.00	1	46.15	45.80	-1	12,929	-0.01%
2021/08/24	0	0.00	2	46.35	46.40	-2	13,362	-0.01%
2021/08/23	10	45.01	8	46.47	45.85	2	13,330	0.02%
2021/08/20	0	42.90	0	0.00	43.05	0	13,292	0.00%
2021/08/19	5	47.73	6	46.33	44.05	-1	13,272	-0.01%
2021/08/18	1	45.60	2.3	45.27	48.40	-1.3	13,206	-0.01%
2021/08/17	2	50.95	1	48.65	48.60	1	13,009	0.01%
2021/08/16	12	51.62	14	53.83	54.00	-2	12,851	-0.02%
2021/08/13	20	50.83	29	51.06	51.80	-9	12,514	-0.07%
2021/08/12	12	50.60	1	50.60	50.60	11	12,277	0.09%
2021/08/11	2	48.50	1	47.50	46.00	1	12,227	0.01%
2021/08/10	0	0.00	1	48.70	47.15	-1	12,206	-0.01%
2021/08/06	1	45.80	1	47.00	45.80	0	12,293	0.00%
2021/08/05	1	47.75	0	0.00	45.80	1	12,396	0.01%
2021/08/03	2	49.20	0	0.00	49.50	2	12,815	0.02%
2021/08/02	0	0.00	2	50.50	50.00	-2	12,954	-0.02%
2021/07/30	0	0.00	1	50.30	47.70	-1	12,966	-0.01%
2021/07/29	0.3	49.70	10	47.33	49.80	-9.7	13,024	-0.07%
2021/07/28	11	48.05	1	47.40	47.00	10	13,083	0.08%
2021/07/27	0	0.00	6.1	48.57	47.25	-6.1	13,146	-0.05%
2021/07/26	3	48.90	1	48.65	48.65	2	13,339	0.01%
2021/07/23	2.1	50.48	6	49.23	50.50	-3.9	13,508	-0.03%
2021/07/22	8.1	49.30	6	47.51	47.95	2.1	13,555	0.02%
2021/07/21	8.1	51.32	8	50.00	48.75	0.1	13,610	0.00%
2021/07/20	1	50.20	0	0.00	50.00	1	13,712	0.01%
2021/07/19	16	53.38	13	53.02	52.50	3	13,831	0.02%
2021/07/16	17	53.94	16	53.23	52.50	1	14,100	0.01%
2021/07/15	17	53.36	17	54.68	55.00	0	14,243	0.00%
2021/07/14	2	51.35	2	53.95	52.40	0	14,365	0.00%
2021/07/13	26	57.92	11	54.71	54.50	15	14,720	0.10%
2021/07/12	21	62.60	20	59.86	59.20	1	14,889	0.01%
2021/07/09	13	61.08	24	61.74	60.10	-11	15,134	-0.07%
2021/07/08	27	58.67	26.1	61.05	61.60	0.9	14,896	0.01%
2021/07/07	6	57.38	3	56.97	56.00	3	14,650	0.02%
2021/07/06	20	59.91	16.2	59.41	59.10	3.8	14,775	0.03%
2021/07/05	12.2	61.14	16	60.63	61.00	-3.8	15,070	-0.03%
2021/07/02	22	57.30	23	58.72	59.50	-1	14,982	-0.01%
2021/07/01	7	58.41	1	58.60	56.80	6	15,098	0.04%
2021/06/30	8	61.64	34	62.57	60.10	-26	15,139	-0.17%
2021/06/29	35	63.77	36	63.78	60.90	-1	14,972	-0.01%
2021/06/28	32	61.89	26	62.22	62.20	6	14,009	0.04%
2021/06/25	17	58.68	13	58.32	58.40	4	13,229	0.03%
2021/06/24	8	56.90	14	56.24	56.90	-6	12,624	-0.05%
2021/06/23	22	53.63	3.1	58.05	51.80	18.9	12,486	0.15%
2021/06/22	2	55.75	6.2	55.73	57.00	-4.2	11,892	-0.04%
2021/06/21	2	51.90	5	48.31	51.90	-3	11,577	-0.03%
2021/06/18	1	45.80	0.1	47.20	47.20	0.9	11,438	0.01%
2021/06/17	0.1	45.55	5	46.40	46.30	-4.9	11,365	-0.04%
2021/06/16	0	0.00	6.9	45.95	45.50	-6.9	11,304	-0.06%
2021/06/15	0.8	41.15	3.1	46.00	46.60	-2.3	11,221	-0.02%
2021/06/11	0	0.00	3	42.21	42.55	-3	11,133	-0.03%
2021/06/10	1.2	39.43	64	39.46	42.50	-62.8	11,094	-0.57%
2021/06/09	57.1	41.28	49.3	41.50	41.20	7.8	11,048	0.07%
2021/06/08	9.3	42.51	3	42.38	42.75	6.3	11,012	0.06%
2021/06/07	7	42.65	5	41.65	41.65	2	10,958	0.02%
2021/06/04	62	47.26	62	47.92	46.25	0	10,832	0.00%
2021/06/03	60.1	47.13	19	47.09	45.50	41.1	9,940	0.41%
2021/06/02	35	44.02	15	44.19	44.60	20	9,237	0.22%
2021/06/01	10	38.12	10.2	39.07	40.55	-0.2	8,683	0.00%
2021/05/31	1	36.90	2	36.90	36.90	-1	8,442	-0.01%
2021/05/26	0	0.00	0	30.25	30.35	0	8,421	0.00%
2021/05/25	0	30.35	0	0.00	30.60	0	8,475	0.00%
2021/05/24	0	0.00	0.1	30.95	30.95	-0.1	8,646	0.00%
2021/05/21	0.1	30.27	0.3	31.75	31.45	-0.2	8,689	0.00%
2021/05/20	0	32.40	0.5	30.25	30.35	-0.5	8,673	-0.01%
2021/05/19	0.6	32.10	13	30.00	32.10	-12.4	8,669	-0.14%
2021/05/18	13	29.20	2	28.53	29.20	11	8,596	0.13%
2021/05/17	0	27.55	2	26.75	26.55	-2	8,550	-0.02%
2021/05/14	1.1	31.68	1.1	30.62	29.50	0	8,506	0.00%
2021/05/13	2	33.70	4	33.69	32.70	-2	8,403	-0.02%
2021/05/12	13.1	34.73	12	34.58	35.80	1.1	8,271	0.01%
2021/05/11	3	35.73	3	38.10	34.55	0	7,970	0.00%
2021/05/10	0	0.00	6	37.27	37.10	-6	7,804	-0.08%
2021/05/07	0	0.00	0.1	35.55	35.65	-0.1	7,660	0.00%
2021/05/06	1	35.80	2	35.65	34.80	-1	7,609	-0.01%
2021/05/05	2	35.04	4.1	34.82	34.30	-2.1	7,510	-0.03%
2021/05/04	2.1	33.05	9	33.90	32.45	-6.9	7,450	-0.09%
2021/05/03	4	37.30	7	38.29	35.90	-3	7,412	-0.04%
2021/04/29	0	0.00	6	38.02	37.00	-6	7,205	-0.08%
2021/04/28	3	37.08	5	36.35	35.85	-2	7,008	-0.03%
2021/04/27	7.1	38.52	6	37.76	37.80	1.1	6,938	0.02%
2021/04/26	0	0.00	3	38.80	38.70	-3	6,847	-0.04%
2021/04/23	7	35.81	14	36.33	36.70	-7	6,704	-0.10%
2021/04/22	29	37.84	14	38.66	35.10	15	6,547	0.23%
2021/04/21	21	37.65	21	37.64	37.40	0	6,199	0.00%
2021/04/20	6.2	35.57	7	35.96	36.35	-0.9	6,037	-0.01%
2021/04/19	23	39.40	31	39.98	38.40	-8	5,893	-0.14%
2021/04/16	31	36.15	26	36.63	38.00	5	5,404	0.09%
2021/04/15	30	33.78	8	33.61	34.55	22	5,134	0.43%
2021/04/14	4	31.63	11	32.18	31.45	-7	4,724	-0.15%
2021/04/13	3	31.58	4	31.10	31.10	-1	4,482	-0.02%
2021/04/12	5	33.24	1	33.90	32.60	4	4,611	0.09%
2021/04/09	22	33.20	17.8	32.63	32.10	4.2	4,483	0.09%
2021/04/08	0	0.00	7	32.16	34.10	-7	4,108	-0.17%
2021/04/07	76	30.45	68	30.03	31.00	8	3,974	0.20%
2021/04/06	4	28.68	20	27.85	29.35	-16	3,677	-0.44%
2021/04/01	24.8	26.76	19	25.46	26.70	5.8	3,396	0.17%
2021/03/30	0	0.00	0.3	24.30	24.40	-0.3	3,170	-0.01%
2021/03/26	0.3	24.05	0	24.45	24.45	0.3	3,466	0.01%
2021/03/25	10	24.90	7	24.50	24.50	3	3,616	0.08%
2021/03/23	1	24.05	0.5	23.90	24.00	0.5	3,714	0.01%
2021/03/22	0.5	23.75	0	0.00	24.15	0.5	3,801	0.01%
2021/03/18	1	24.00	0	0.00	23.95	1	4,191	0.02%
2021/03/17	0	0.00	0.1	24.05	24.10	-0.1	4,384	0.00%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/03/12	1	24.10	0	0.00	24.65	1	4,449	0.02%
2021/03/11	1	24.05	0	0.00	24.05	1	4,440	0.02%
2021/03/10	2	24.23	0	24.25	24.25	2	4,458	0.04%
2021/03/09	0	24.43	2	24.83	24.60	-2	4,467	-0.04%
2021/03/08	2	24.55	0	0.00	24.45	2	4,455	0.04%
2021/03/05	0	0.00	0.1	24.95	25.05	-0.1	4,476	0.00%
2021/03/04	0.1	26.70	3	26.58	25.50	-2.9	4,486	-0.06%
2021/03/03	0	24.80	3	25.20	25.30	-3	4,295	-0.07%
2021/03/02	3	25.82	0	0.00	24.65	3	4,298	0.07%
2021/02/26	2	25.40	0	26.00	26.05	2	4,284	0.05%
2021/02/25	1	24.55	9	25.41	25.75	-8	4,240	-0.19%
2021/02/24	6	24.93	4	26.45	24.75	2	4,250	0.05%
2021/02/23	2	25.60	0	0.00	25.70	2	4,149	0.05%
2021/02/22	0	23.05	1	23.40	23.40	-1	4,175	-0.02%
2021/02/19	1	24.80	2.1	24.76	23.30	-1.1	4,264	-0.02%
2021/02/18	1	22.55	0	0.00	22.55	1	4,298	0.02%
2021/02/17	1.1	20.15	0	0.00	20.50	1.1	4,370	0.02%
2021/02/01	0	0.00	0.2	20.00	20.05	-0.2	4,609	0.00%
2021/01/29	1.2	20.99	0	0.00	20.55	1.2	4,605	0.03%
2021/01/28	10	21.30	1	20.50	21.30	9	4,587	0.20%
2021/01/27	0	0.00	0	21.70	21.00	0	4,571	0.00%
2021/01/26	1	21.25	0	0.00	21.25	1	4,564	0.02%
2021/01/25	1	22.40	25	22.19	22.75	-24	4,534	-0.53%
2021/01/22	20	20.95	0	0.00	20.95	20	4,450	0.45%
2021/01/21	0	0.00	0.5	19.05	19.05	-0.5	4,415	-0.01%
2021/01/20	0.5	19.19	0	0.00	19.20	0.5	4,406	0.01%
2021/01/19	1	20.60	2	20.70	20.30	-1	4,361	-0.02%
2021/01/18	4.3	21.28	2	21.35	21.35	2.3	4,329	0.05%
2021/01/15	3.7	21.68	1.1	21.47	21.25	2.6	4,299	0.06%
2021/01/14	2.1	22.57	0	0.00	22.80	2.1	4,247	0.05%
2021/01/13	0	22.55	0	0.00	22.70	0	4,224	0.00%
2021/01/12	2	22.78	14	23.10	22.05	-12	4,171	-0.29%
2021/01/11	0	0.00	0.1	24.45	24.50	-0.1	4,100	0.00%
2021/01/08	4.1	24.04	0	0.00	24.45	4.1	4,070	0.10%
2021/01/07	1	24.65	6	24.98	24.40	-5	4,041	-0.12%
2021/01/06	2	24.95	4	25.00	24.75	-2	4,004	-0.05%
2021/01/05	6	27.24	1.1	27.13	26.35	4.9	3,909	0.13%
2021/01/04	5	25.83	8	25.79	26.80	-3	3,657	-0.08%
2020/12/31	6	23.95	10	24.55	24.40	-4	3,543	-0.11%
2020/12/29	0	0.00	1.4	25.22	24.80	-1.4	3,449	-0.04%
2020/12/28	1.4	24.50	14	24.88	24.30	-12.6	3,384	-0.37%
2020/12/25	1	24.78	2	24.70	24.70	-1	3,324	-0.03%
2020/12/24	6	25.09	5.4	25.49	24.60	0.6	3,265	0.02%
2020/12/23	2.2	22.97	6	22.55	25.20	-3.8	3,172	-0.12%
2020/12/22	23	25.34	5	24.61	23.55	18	3,065	0.59%
2020/12/21	8.7	24.73	5	24.24	24.80	3.7	2,837	0.13%
2020/12/18	2.5	22.24	10	22.14	22.55	-7.5	2,661	-0.28%
2020/12/17	18	20.74	0.3	20.50	20.50	17.7	2,535	0.70%
2020/12/16	2	20.48	2	21.00	21.25	0	2,481	0.00%
2020/12/15	9.3	21.25	1.1	21.42	20.85	8.2	2,382	0.35%
2020/12/14	4	19.83	1	19.50	21.50	3	2,199	0.14%
2020/12/11	1	19.55	2	19.05	19.55	-1	1,965	-0.05%
2020/12/10	1	17.25	0	0.00	17.80	1	1,760	0.06%
2020/12/09	0.1	16.40	0	0.00	16.20	0.1	1,699	0.00%
2020/12/03	0	0.00	4	16.25	16.55	-4	1,642	-0.24%
2020/12/01	4	17.79	0.5	17.60	17.70	3.5	1,574	0.22%
2020/11/30	2.5	17.72	0	0.00	18.45	2.5	1,513	0.17%
2020/11/27	0	0.00	1.1	16.80	16.80	-1.1	1,407	-0.08%
2020/11/26	1.1	16.03	0	0.00	16.70	1.1	1,373	0.08%
2020/11/25	1	16.20	2	15.95	16.20	-1	1,322	-0.08%
2020/11/24	0.9	15.38	0.2	15.70	15.80	0.7	1,274	0.06%
2020/11/23	1.3	15.31	5	15.15	16.20	-3.7	1,244	-0.30%
2020/11/19	1	18.40	1.5	17.31	18.10	-0.5	1,047	-0.04%
2020/11/18	0.6	16.23	0	0.00	16.80	0.6	924	0.06%
2020/11/17	0.9	15.05	0	0.00	15.30	0.9	795	0.11%
2020/11/16	4	13.80	0	0.00	13.95	4	674	0.59%
2020/11/12	0	0.00	0.1	11.50	11.55	-0.1	482	-0.02%
2020/11/11	0.1	10.83	1	11.15	11.80	-0.9	449	-0.21%
2020/11/10	0.2	10.30	0.2	10.70	10.75	0	341	0.01%
2020/11/09	1	10.15	0	0.00	10.25	1	327	0.30%
2020/11/05	0	0.00	2.4	10.24	10.25	-2.4	310	-0.77%
2020/11/04	0.4	10.00	0	0.00	10.30	0.4	311	0.13%
2020/11/03	2	10.30	0	0.00	10.35	2	307	0.65%
2020/10/30	0	0.00	0	10.20	10.25	0	296	-0.01%
2020/10/29	0	10.20	0	0.00	10.60	0	291	0.01%
2020/10/07	0	0.00	2	9.96	10.10	-2	290	-0.69%
2020/05/07	0	0.00	0.2	9.60	9.60	-0.2	129	-0.15%
2020/03/23	0	0.00	2	8.89	9.00	-2	118	-1.69%
2020/03/20	2.2	8.82	0	0.00	8.90	2.2	118	1.85%
2020/03/11	0	0.00	0.1	9.10	9.06	-0.1	103	-0.13%
2020/03/06	0	0.00	0.9	9.08	9.10	-0.9	97	-0.89%
2020/03/05	0.1	9.02	0	0.00	9.10	0.1	96	0.11%
2020/03/03	0	0.00	0	9.36	9.38	0	98	0.00%
2020/02/26	0.9	9.12	0	0.00	9.20	0.9	97	0.92%
2020/02/24	0	0.00	0.1	9.20	9.21	-0.1	96	-0.11%
2020/02/21	0	0.00	0	9.21	9.23	0	97	-0.01%
2020/02/20	0.1	9.31	0	0.00	9.45	0.1	100	0.11%
2020/01/06	0	0.00	2.7	10.39	10.40	-2.7	176	-1.50%
2020/01/03	2.7	10.35	0	0.00	10.40	2.7	183	1.44%
2019/12/25	0	0.00	0.4	9.00	9.02	-0.4	180	-0.20%
2019/12/16	0	0.00	0.4	9.17	9.19	-0.4	240	-0.17%
2019/11/29	0.8	9.12	0	0.00	9.20	0.8	298	0.26%
2019/11/07	0	0.00	1	9.19	9.19	-1	348	-0.29%
2019/11/05	1	9.20	0.1	9.19	9.20	0.9	349	0.26%
2019/10/23	0	0.00	2	9.21	9.23	-2	347	-0.57%
2019/10/22	1.1	9.11	0	0.00	9.22	1.1	342	0.33%
2019/10/21	0	0.00	0	9.20	9.22	0	334	-0.01%
2019/10/18	0.3	9.13	0	0.00	9.22	0.3	326	0.08%
2019/10/16	0.5	9.11	2	9.19	9.25	-1.5	315	-0.48%
2019/10/15	1.9	9.11	0	0.00	9.20	1.9	308	0.61%
2019/10/08	0	0.00	0.1	9.19	9.21	-0.1	289	-0.03%
2019/10/01	0.4	9.18	0	0.00	9.27	0.4	290	0.14%
2019/09/02	0	0.00	0.5	9.11	9.12	-0.5	170	-0.28%
2019/08/26	0.5	9.06	0	0.00	9.17	0.5	144	0.33%
2019/05/17	0	0.00	3	9.20	9.21	-3	236	-1.27%
2019/03/26	0	0.00	0.9	9.07	9.09	-0.9	230	-0.38%
2019/03/15	0.9	8.81	0	0.00	8.91	0.9	226	0.38%
2019/02/13	0	0.00	0.3	8.99	9.01	-0.3	233	-0.12%
2019/02/12	0.3	9.11	0	0.00	9.30	0.3	240	0.12%
2018/12/28	0	0.00	2	7.77	7.77	-2	222	-0.90%
2018/12/22	0	0.00	2	8.48	8.48	-2	216	-0.92%
2018/12/21	2	8.69	0	0.00	8.40	2	215	0.93%
2018/12/20	2	9.09	0	0.00	8.88	2	206	0.97%
2018/11/20	0	0.00	0.8	7.60	7.62	-0.8	153	-0.52%
2018/11/16	0.8	7.51	0	0.00	7.60	0.8	155	0.51%
2018/10/23	0	0.00	0	8.46	8.44	0	173	-0.02%
2018/10/19	0	8.21	0	0.00	8.30	0	181	0.02%
2018/06/12	0	0.00	13	11.21	11.25	-13	405	-3.21%
2018/06/08	0	0.00	12	11.48	11.35	-12	401	-2.99%
2018/06/07	0	0.00	1.1	12.03	11.70	-1.1	397	-0.26%
2018/06/06	1	11.85	1	10.95	12.05	0	389	0.00%
2018/06/05	0.2	10.85	0	0.00	11.00	0.2	382	0.05%
2018/06/04	0.9	10.90	0	0.00	11.00	0.9	380	0.23%
2018/06/01	0	0.00	1	11.10	11.20	-1	383	-0.26%
2018/05/31	1	11.10	0	0.00	11.20	1	381	0.26%
2018/05/29	0	0.00	1.7	10.96	11.00	-1.7	374	-0.44%
2018/05/28	1.7	11.00	0	0.00	11.20	1.7	370	0.45%
2018/05/25	0	0.00	0.6	11.20	11.30	-0.6	368	-0.16%
2018/05/24	0	0.00	5	11.30	11.25	-5	365	-1.37%
2018/05/18	0	0.00	7.7	11.92	11.20	-7.7	342	-2.25%
2018/05/16	1	12.05	0	0.00	12.20	1	295	0.34%
2018/05/14	5	11.90	0	0.00	12.20	5	286	1.74%
2018/05/02	0.9	10.70	0	0.00	10.80	0.9	250	0.36%
2018/04/25	1	11.05	0	0.00	11.20	1	242	0.41%
2018/04/20	15	11.57	0	0.00	11.50	15	239	6.27%
2018/04/12	0.6	11.60	0	0.00	11.70	0.6	242	0.27%
2018/04/11	0.1	11.55	0	0.00	11.75	0.1	244	0.04%
2018/04/09	1	12.35	0	0.00	12.45	1	235	0.44%
2018/04/02	3	12.10	0	0.00	12.20	3	227	1.32%
2018/03/30	1	10.10	0	0.00	10.20	1	182	0.55%
2018/03/29	12	10.25	0	0.00	10.05	12	178	6.71%
2018/03/09	0	0.00	0.3	9.94	9.96	-0.3	147	-0.22%
2018/03/06	0.3	9.57	0	0.00	9.75	0.3	133	0.22%
2018/03/02	0	9.51	0	0.00	9.70	0	130	0.03%
2018/02/08	0	0.00	0.3	9.02	9.02	-0.3	139	-0.22%
2018/02/02	0	0.00	1	9.54	9.40	-1	147	-0.68%
2018/02/01	0.3	9.41	0	0.00	9.56	0.3	155	0.22%
2018/01/31	0	0.00	1	9.50	9.56	-1	158	-0.63%
2018/01/29	2	9.65	0	0.00	9.77	2	163	1.20%
2018/01/18	0	0.00	0.7	9.62	9.61	-0.7	217	-0.34%
2018/01/12	0.7	9.81	0	0.00	9.95	0.7	233	0.32%
2018/01/08	0	0.00	1	9.90	9.90	-1	241	-0.41%
2018/01/05	0	0.00	2	9.94	9.97	-2	242	-0.83%
2018/01/04	3	9.81	0	0.00	9.95	3	240	1.24%
2018/01/02	0	0.00	0.6	9.91	9.93	-0.6	239	-0.24%