世德 (2066)-元大-西門券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
1,874張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	124.00	0	0.00	121.50	1	748	0.13%
2024/04/16	0	0.00	5	116.30	123.00	-5	697	-0.72%
2024/04/12	0	0.00	15	127.50	129.00	-15	660	-2.27%
2024/04/10	13	132.50	0	0.00	126.50	13	611	2.13%
2024/04/09	0	0.00	1	123.00	124.50	-1	556	-0.18%
2024/04/08	10	125.05	9.9	122.80	124.00	0.1	512	0.02%
2024/04/03	7	118.93	14	109.57	119.50	-7	400	-1.75%
2024/04/02	8.9	109.00	0	109.00	109.00	8.9	313	2.83%
2024/03/08	10	93.18	10	94.32	92.80	0	233	0.00%
2024/03/04	2	99.90	0	0.00	100.00	2	233	0.86%
2023/11/17	0	0.00	1	85.50	86.50	-1	149	-0.67%
2023/10/11	1	81.50	0	0.00	82.00	1	254	0.39%
2023/09/19	0	0.00	1	88.50	89.10	-1	335	-0.30%
2023/09/11	0	0.00	1.7	84.36	84.80	-1.7	400	-0.43%
2023/08/23	1	83.90	0	0.00	84.40	1	408	0.24%
2023/08/10	0	0.00	7	89.41	87.60	-7	405	-1.72%
2023/07/31	0	0.00	3	97.30	97.30	-3	411	-0.73%
2023/07/28	0	0.00	3	101.50	101.50	-3	403	-0.74%
2023/07/27	0	102.50	0	0.00	102.50	0	403	0.00%
2023/07/25	0	0.00	4	101.50	102.50	-4	406	-0.98%
2023/07/17	7	102.93	0	0.00	101.00	7	421	1.66%
2023/07/11	10	103.00	0	0.00	103.00	10	516	1.94%
2023/07/10	2	100.00	2	101.50	103.00	0	518	0.00%
2023/07/06	4	96.70	4	99.80	96.70	0	496	0.00%
2023/06/26	0	0.00	0.4	94.80	94.20	-0.4	500	-0.07%
2023/06/16	6.4	108.31	6	102.00	102.00	0.4	486	0.07%
2023/06/15	6	100.50	6	97.90	100.50	0	456	0.00%
2023/04/20	0	0.00	0.3	98.20	98.20	-0.3	376	-0.07%
2023/04/17	0	0.00	16	96.90	103.00	-16	334	-4.78%
2023/04/14	18	103.39	2	97.90	96.00	16	303	5.27%
2023/04/10	4	93.48	10	93.03	92.50	-6	214	-2.80%
2023/04/07	11.3	89.63	6	89.50	90.70	5.3	200	2.62%
2023/03/03	2	88.50	1	89.10	87.70	1	208	0.48%
2023/02/20	5	87.50	5	87.50	87.30	0	214	0.00%
2023/02/17	3	86.40	3	86.40	86.20	0	212	0.00%
2023/02/16	1	85.60	1	85.60	85.90	0	211	0.00%
2023/02/15	3	86.33	3	86.33	85.30	0	214	0.00%
2023/02/13	6	86.13	1	85.80	85.90	5	221	2.26%
2023/02/10	1	85.40	7	84.34	84.80	-6	222	-2.70%
2023/02/08	9	84.47	5	85.48	85.50	4	227	1.76%
2022/12/20	1	77.00	0	0.00	76.20	1	374	0.27%
2022/12/09	1	81.00	0	0.00	81.20	1	462	0.22%
2022/12/06	0	0.00	1	84.20	83.90	-1	531	-0.19%
2022/12/05	0	0.00	3	85.30	84.40	-3	543	-0.55%
2022/11/30	2	80.20	0	0.00	80.20	2	569	0.35%
2022/11/29	2	78.00	2	77.55	77.70	0	588	0.00%
2022/11/22	0	0.00	1	75.50	73.40	-1	717	-0.14%
2022/11/17	1	76.70	2	76.90	78.10	-1	747	-0.13%
2022/11/16	0	0.00	3	76.50	76.20	-3	742	-0.40%
2022/11/14	0	0.00	0.2	75.40	75.60	-0.2	738	-0.03%
2022/11/11	3	74.67	0	0.00	75.00	3	738	0.41%
2022/11/10	1	75.20	0	0.00	74.80	1	733	0.14%
2022/11/08	2	76.90	0	0.00	75.60	2	722	0.28%
2022/11/07	0	0.00	2	75.75	75.90	-2	719	-0.28%
2022/10/27	0	0.00	2	71.50	72.90	-2	699	-0.29%
2022/10/26	2	73.45	0	0.00	69.90	2	690	0.29%
2022/10/25	1	79.30	0	0.00	74.50	1	678	0.15%
2022/10/24	1	80.20	1	81.20	79.70	0	669	0.00%
2022/10/21	1	79.50	1	80.30	78.60	0	661	0.00%
2022/10/20	1	77.50	1	79.00	79.50	0	656	0.00%
2022/10/19	1	79.60	2	79.45	79.30	-1	651	-0.15%
2022/10/17	2	75.75	2	76.80	78.50	0	639	0.00%
2022/10/13	1	80.60	0	0.00	76.00	1	621	0.16%
2022/10/11	2	80.90	1	79.90	79.50	1	587	0.17%
2022/10/06	0	0.00	1	83.10	82.70	-1	574	-0.17%
2022/10/05	1	82.10	0	0.00	82.40	1	567	0.18%
2022/10/03	1	77.70	1	78.70	77.50	0	549	0.00%
2022/09/29	1	76.40	1	77.80	78.00	0	537	0.00%
2022/09/26	1	83.30	0	0.00	80.40	1	510	0.20%
2022/09/22	3	88.00	4	87.93	88.00	-1	472	-0.21%
2022/09/19	0	0.00	1	87.20	86.70	-1	450	-0.22%
2022/09/16	2	88.70	3	91.50	88.70	-1	438	-0.23%
2022/09/15	3	90.17	2	91.00	90.50	1	413	0.24%
2022/09/14	1	84.00	3	85.33	89.20	-2	381	-0.52%
2022/09/13	1	85.10	1	85.80	86.00	0	364	0.00%
2022/09/12	2	84.05	0	0.00	83.80	2	339	0.59%
2022/09/08	0	0.00	4	81.75	83.80	-4	327	-1.22%
2022/09/06	5	80.64	0	0.00	78.50	5	303	1.65%
2022/08/29	2	90.70	11.1	89.97	90.70	-9.1	204	-4.42%
2022/08/26	0	0.00	4	88.50	88.50	-4	152	-2.63%
2022/08/25	1.1	77.10	2	78.72	80.50	-1	139	-0.69%
2022/08/24	2	72.50	2	72.50	73.20	0	109	0.00%
2022/08/19	2	71.00	2	71.00	70.50	0	105	0.00%
2022/08/15	3	70.33	2	70.55	70.40	1	99	1.01%
2022/08/12	5	70.14	3	70.23	70.70	2	99	2.02%
2022/08/11	5	70.88	3	71.20	71.20	2	98	2.03%
2022/08/10	5	69.96	3	70.20	69.80	2	97	2.05%
2022/08/09	4	69.80	2	69.80	69.10	2	96	2.07%
2022/08/08	1	71.90	0	0.00	68.60	1	96	1.04%
2022/07/26	0	66.00	0	0.00	66.20	0	90	0.02%
2022/07/20	1	65.40	3	65.30	65.20	-2	88	-2.25%
2022/07/19	1	64.60	0	0.00	65.70	1	87	1.14%
2022/07/18	1	64.50	0	0.00	64.60	1	87	1.15%
2022/06/22	0	0.00	1	61.30	61.10	-1	82	-1.21%
2022/06/21	1	63.10	0	0.00	63.30	1	81	1.22%
2022/06/20	0	0.00	1	63.20	62.00	-1	77	-1.28%
2022/06/17	1	63.50	0	0.00	63.50	1	75	1.33%
2022/06/15	1	67.20	1	66.60	66.60	0	65	0.00%
2022/06/14	1.2	70.15	1	73.80	67.30	0.2	59	0.40%
2022/04/01	0	61.00	0	0.00	61.10	0	39	0.03%
2022/02/07	0	0.00	0	57.50	57.50	0	87	-0.01%
2022/01/20	0	0.00	0.1	59.30	59.50	-0.1	87	-0.06%
2022/01/17	0	0.00	0.1	60.00	60.20	-0.1	86	-0.12%
2022/01/11	0	0.00	0.1	59.80	60.00	-0.1	85	-0.12%
2022/01/04	0	0.00	0	62.40	62.60	0	83	-0.01%
2021/12/30	0.3	63.10	0	0.00	63.10	0.3	81	0.33%
2021/12/21	0	59.30	0	0.00	62.10	0	66	0.00%
2021/12/14	0	0.00	1	61.50	61.20	-1	61	-1.63%
2021/12/13	0	0.00	1	61.20	61.20	-1	60	-1.64%
2021/12/08	1	61.80	2	61.55	61.80	-1	57	-1.79%
2021/12/06	1	58.60	0.1	58.40	58.60	0.9	53	1.70%
2021/11/30	1	59.20	0	0.00	60.00	1	50	1.99%
2021/11/29	1	59.40	0	0.00	58.90	1	49	2.03%
2021/11/22	0	0.00	0.1	61.70	61.90	-0.1	40	-0.19%
2021/11/17	2	63.20	2	62.60	63.20	0	33	0.02%
2021/11/16	0	0.00	1	62.50	62.60	-1	30	-3.28%
2021/11/15	0.2	59.70	0	0.00	59.70	0.2	21	0.84%
2021/09/09	0	0.00	0	51.60	51.60	0	14	-0.01%
2021/09/08	0	49.70	0	0.00	51.80	0	14	0.01%
2021/07/28	0	0.00	0	53.10	53.00	0	23	-0.08%
2021/07/26	0	50.50	0	0.00	53.20	0	24	0.07%
2021/05/31	0	0.00	0	52.00	51.90	0	50	-0.05%
2021/05/28	0	50.50	0	0.00	51.90	0	50	0.05%
2021/05/19	0	0.00	0	50.50	50.60	0	49	0.00%
2021/05/17	0	0.00	0	49.20	49.30	0	49	0.00%
2021/05/14	0	51.10	0	0.00	51.50	0	48	0.00%
2021/04/29	0	0.00	0	59.30	59.20	0	45	-0.06%
2021/04/21	0	56.90	0	0.00	59.00	0	40	0.00%
2021/04/19	0	59.96	0	0.00	60.20	0	38	0.03%
2021/04/16	0	57.10	0	0.00	58.40	0	32	0.04%
2021/04/09	0	56.50	0	0.00	57.90	0	31	0.01%
2021/04/08	0	55.10	0	0.00	55.60	0	30	0.00%
2021/03/17	0	0.00	0.2	54.30	54.50	-0.2	29	-0.50%
2021/03/16	0.2	52.00	0	0.00	53.50	0.2	29	0.51%
2021/02/23	0	0.00	0	54.00	54.10	0	37	-0.12%
2021/02/22	0	0.00	0	52.80	53.00	0	38	-0.03%
2021/02/19	0	0.00	0.6	52.10	52.30	-0.6	37	-1.51%
2021/02/18	0.6	51.60	0.1	52.50	52.50	0.5	37	1.44%
2021/02/17	0.1	50.30	0	0.00	51.50	0.1	38	0.21%
2021/01/29	0	0.00	0	51.30	51.30	0	39	-0.01%
2021/01/28	0	50.50	0	0.00	52.50	0	38	0.01%
2021/01/25	0	0.00	0.1	53.60	53.80	-0.1	38	-0.13%
2021/01/22	0.1	52.10	0	0.00	53.80	0.1	38	0.13%
2021/01/19	0	0.00	0	55.80	55.80	0	39	-0.01%
2021/01/18	0	54.00	0	0.00	56.00	0	39	0.01%
2021/01/15	0	0.00	0.1	56.00	56.00	-0.1	39	-0.24%
2021/01/14	0	0.00	0.1	56.80	57.00	-0.1	42	-0.26%
2021/01/13	0.2	56.30	0	0.00	57.90	0.2	46	0.44%
2021/01/12	0	0.00	0.5	56.20	56.20	-0.5	46	-1.04%
2021/01/08	0	57.10	0	0.00	57.60	0	46	0.10%
2021/01/07	0	0.00	0.1	58.20	58.40	-0.1	45	-0.21%
2021/01/06	0.5	57.00	0	0.00	58.20	0.5	45	1.17%
2021/01/05	0	0.00	0.1	59.80	60.00	-0.1	44	-0.22%
2021/01/04	0.1	58.10	0	0.00	59.00	0.1	42	0.23%
2020/12/15	0	0.00	0.1	53.90	54.10	-0.1	38	-0.20%
2020/12/11	0.1	54.10	0	0.00	56.50	0.1	38	0.20%
2020/12/09	0	0.00	0.3	57.80	58.00	-0.3	38	-0.79%
2020/12/07	0.3	57.30	0	0.00	58.60	0.3	37	0.80%
2020/12/02	0	56.00	0	0.00	58.50	0	36	0.00%
2020/12/01	0	0.00	0.3	58.00	58.00	-0.3	37	-0.81%
2020/11/27	0.3	56.10	0	0.00	58.30	0.3	36	0.83%
2020/11/25	0	0.00	0	56.40	56.50	0	34	-0.12%
2020/11/20	0	51.90	0	0.00	55.80	0	34	0.01%
2020/11/18	0	53.50	0	0.00	53.70	0	33	0.12%
2019/12/04	0	0.00	0.1	72.50	72.40	-0.1	17	-0.51%
2019/11/11	1	73.80	0	0.00	74.10	1	56	1.78%
2019/11/08	1	74.40	0	0.00	74.50	1	55	1.79%
2019/11/07	1	74.80	0	0.00	74.80	1	55	1.80%
2019/10/09	1	75.60	0	0.00	75.50	1	53	1.86%
2019/10/02	1	76.70	0	0.00	77.40	1	54	1.83%
2019/09/20	0	0.00	1	78.20	78.00	-1	54	-1.84%
2019/09/09	1	79.00	0	0.00	78.80	1	54	1.85%
2019/09/05	1	79.60	0	0.00	79.50	1	53	1.87%
2019/08/21	0	0.00	1	88.40	88.40	-1	36	-2.77%
2019/08/19	1	89.80	2	85.00	89.40	-1	26	-3.76%
2019/08/15	0	0.00	2	81.00	81.00	-2	14	-13.65%
2019/08/14	0	0.00	1	80.50	80.00	-1	13	-7.58%
2019/08/12	0	0.00	1	77.20	77.00	-1	11	-9.00%
2019/08/06	1	75.00	0	0.00	76.90	1	11	8.82%
2019/07/08	0	0.00	1	76.50	76.70	-1	16	-6.17%
2019/05/31	1	74.80	0	0.00	75.60	1	17	5.73%
2019/04/29	1	75.80	0	0.00	75.80	1	17	5.79%
2019/04/19	1	77.70	0	0.00	77.70	1	15	6.54%
2019/04/03	1	78.50	0	0.00	78.90	1	11	8.39%
2018/12/20	1	81.00	0	0.00	79.50	1	31	3.14%
2018/09/27	0	84.60	0	0.00	84.60	0	18	0.07%
2018/09/12	0	79.10	0	0.00	79.10	0	27	0.07%
2018/06/25	0	0.00	1	90.10	84.70	-1	74	-1.35%
2018/05/16	0	76.00	0	0.00	76.40	0	66	0.02%
2018/05/14	0	76.50	0	0.00	77.00	0	68	0.03%
2018/05/02	0	0.00	1	78.00	76.80	-1	68	-1.47%
2018/04/30	1	76.40	0	0.00	76.80	1	68	1.47%
2018/03/14	1	87.00	0	0.00	85.70	1	44	2.27%