全友 (2305)-元大-西門券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.45
漲跌
▼0.45
漲幅
-1.97%
成交量
662張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	3	24.30	24.35	-3	1,322	-0.23%
2024/03/13	4	26.70	6	26.28	25.75	-2	1,279	-0.16%
2024/03/12	0	0.00	1	26.20	26.65	-1	1,255	-0.08%
2024/03/08	1	25.85	0	0.00	25.65	1	1,224	0.08%
2024/03/07	2	26.28	0	0.00	26.40	2	1,197	0.17%
2024/03/06	1	27.35	0	0.00	27.15	1	1,147	0.09%
2024/03/04	1	29.40	7	28.46	29.45	-6	985	-0.61%
2024/02/29	5	26.15	1	26.05	26.10	4	658	0.61%
2024/02/27	7	25.13	5	25.92	26.00	2	641	0.31%
2024/02/20	3	23.83	0	0.00	23.75	3	558	0.54%
2023/11/28	0	0.00	1	23.30	23.20	-1	2,032	-0.05%
2023/11/27	0	0.00	4	23.80	23.15	-4	2,023	-0.20%
2023/11/14	0	0.00	4	23.40	23.55	-4	1,890	-0.21%
2023/11/13	0	0.00	2	24.55	24.35	-2	1,863	-0.11%
2023/11/10	0	0.00	2	26.00	24.65	-2	1,838	-0.11%
2023/11/07	7	24.92	4	24.90	24.70	3	1,812	0.17%
2023/11/02	3	24.30	0	0.00	24.25	3	1,761	0.17%
2023/11/01	1	25.60	0	0.00	24.20	1	1,714	0.06%
2023/10/31	1	25.75	3	24.05	24.45	-2	1,667	-0.12%
2023/10/30	4	24.90	4	25.40	24.90	0	1,608	0.00%
2023/10/27	0	0.00	0.1	26.31	25.25	-0.1	1,562	0.00%
2023/10/26	1	24.90	3	25.10	24.90	-2	1,412	-0.14%
2023/10/25	14.1	26.02	35	26.53	25.75	-21	1,324	-1.58%
2023/10/24	38	26.49	7	25.55	26.60	31	1,173	2.64%
2023/10/23	10	24.31	41	25.42	24.20	-31	984	-3.15%
2023/10/20	32	25.40	0	0.00	25.40	32	752	4.26%
2023/10/13	10	22.20	10	23.00	22.20	0	601	0.00%
2023/09/22	0	0.00	8	22.43	22.95	-8	519	-1.54%
2023/09/21	0	0.00	2	21.50	21.45	-2	503	-0.40%
2023/09/19	17	22.59	17	23.05	22.60	0	494	0.00%
2023/09/05	0	0.00	5	20.95	20.60	-5	650	-0.77%
2023/08/31	0	0.00	7	20.04	20.00	-7	651	-1.07%
2023/08/28	3	19.85	0	0.00	19.85	3	656	0.46%
2023/08/11	15	21.61	14	22.53	21.50	1	759	0.13%
2023/08/10	1	22.05	0	0.00	22.05	1	670	0.15%
2023/08/09	1	19.95	0	0.00	20.05	1	623	0.16%
2023/08/08	1	20.40	0	0.00	20.15	1	621	0.16%
2023/08/07	1	20.75	0	0.00	20.85	1	618	0.16%
2023/08/04	2	21.05	0	0.00	20.95	2	617	0.32%
2023/08/02	12	21.04	0	0.00	21.00	12	617	1.94%
2023/07/26	0	0.00	2	21.35	21.10	-2	615	-0.32%
2023/07/24	4	21.25	2	21.05	21.05	2	615	0.33%
2023/07/13	0	0.00	0.5	21.30	21.45	-0.5	620	-0.09%
2023/07/10	0	0.00	1	22.70	22.50	-1	603	-0.17%
2023/06/21	0	0.00	3	24.55	24.70	-3	606	-0.50%
2023/06/20	1	24.50	0	0.00	24.10	1	591	0.17%
2023/06/19	6	24.70	3	24.55	24.50	3	599	0.50%
2023/06/13	57	24.55	57	25.26	24.55	0	596	0.00%
2023/06/12	0	0.00	3	24.50	24.75	-3	517	-0.58%
2023/05/25	0	0.00	1	23.75	23.75	-1	726	-0.14%
2023/05/24	34	23.93	31	24.84	23.90	3	735	0.41%
2023/05/23	3	24.17	2	24.40	24.40	1	689	0.14%
2023/05/16	0	0.00	0.1	21.35	21.50	-0.1	641	-0.01%
2023/04/19	5	24.40	5	24.05	24.40	0	685	0.00%
2023/03/15	0	0.00	1.9	24.88	24.95	-1.9	832	-0.23%
2023/03/09	11	26.39	1	26.60	26.00	10	912	1.10%
2023/03/07	0	0.00	13	26.85	26.55	-13	937	-1.39%
2023/03/06	51	27.48	43	26.58	27.50	8	956	0.84%
2023/02/23	3	24.40	0	0.00	24.10	3	1,132	0.27%
2023/02/22	1	24.50	1	24.10	24.25	0	1,324	0.00%
2023/02/15	3	25.53	0	0.00	25.15	3	1,811	0.17%
2023/02/14	0	0.00	1	25.75	25.55	-1	2,029	-0.05%
2023/01/13	0	0.00	2	25.05	25.00	-2	4,894	-0.04%
2023/01/12	0	0.00	1	25.45	25.35	-1	4,971	-0.02%
2023/01/03	2	26.00	3	26.30	26.30	-1	5,907	-0.02%
2022/12/30	1	25.70	1	25.55	25.55	0	6,035	0.00%
2022/12/29	1	25.70	1	25.75	25.70	0	6,369	0.00%
2022/12/27	3	26.67	0	0.00	26.35	3	6,565	0.05%
2022/12/20	1.5	26.10	1	26.25	25.15	0.5	6,804	0.01%
2022/12/14	12	27.85	12	27.97	27.85	0	6,969	0.00%
2022/12/08	2	28.10	2	27.70	28.10	0	7,135	0.00%
2022/12/05	1	28.85	17	28.92	28.80	-16	7,719	-0.21%
2022/12/02	16	28.85	17	29.45	28.85	-1	8,062	-0.01%
2022/12/01	16	29.40	16	29.60	29.40	0	8,302	0.00%
2022/11/30	16	29.10	18	29.37	29.10	-2	8,392	-0.02%
2022/11/29	17	29.30	17	28.49	29.30	0	8,480	0.00%
2022/11/28	18	28.80	16	27.85	28.85	2	8,571	0.02%
2022/11/25	23.5	28.30	24	28.98	28.30	-0.5	8,713	-0.01%
2022/11/24	16	28.85	16	29.95	28.85	0	8,740	0.00%
2022/11/23	16	29.65	16	31.20	29.65	0	8,792	0.00%
2022/11/22	16	30.80	16	31.35	30.80	0	8,899	0.00%
2022/11/21	17	31.47	16	31.30	31.45	1	9,244	0.01%
2022/11/18	19	31.49	19	31.82	31.05	0	9,251	0.00%
2022/11/17	16	31.80	17	31.44	31.80	-1	9,375	-0.01%
2022/11/16	16	31.00	16	31.60	31.00	0	9,534	0.00%
2022/11/15	17	31.25	16	31.70	31.20	1	9,833	0.01%
2022/11/14	16	31.45	16	31.25	31.45	0	9,805	0.00%
2022/11/11	17	31.15	23	33.29	31.00	-6	9,772	-0.06%
2022/11/10	45	32.05	47	32.75	31.80	-2	9,727	-0.02%
2022/11/09	19	31.71	5	31.45	31.65	14	9,662	0.14%
2022/11/08	20	30.91	6	31.86	30.90	14	9,664	0.14%
2022/11/07	48	33.30	72	33.05	31.45	-24	9,774	-0.25%
2022/11/04	17	31.36	17	30.84	31.40	0	9,487	0.00%
2022/11/03	28	31.40	30	31.45	31.45	-2	9,341	-0.02%
2022/11/02	30	31.85	8	32.31	31.65	22	8,998	0.24%
2022/11/01	13	31.33	32.3	30.23	31.10	-19.3	8,493	-0.23%
2022/10/31	69	29.40	53	28.96	29.40	16	8,006	0.20%
2022/10/28	1	26.85	28	28.80	26.75	-27	7,786	-0.35%
2022/10/27	28	28.90	1	28.90	28.90	27	7,639	0.35%
2022/10/25	14	27.71	14	26.78	26.15	0	7,519	0.00%
2022/10/24	1	27.75	1	27.35	27.35	0	7,449	0.00%
2022/10/20	1	28.05	2	28.15	28.00	-1	7,420	-0.01%
2022/10/19	2	29.75	0	0.00	28.90	2	7,403	0.03%
2022/10/18	6	29.24	7	29.76	29.00	-1	7,264	-0.01%
2022/10/17	35	28.21	26	27.68	29.90	9	7,582	0.12%
2022/10/13	1	28.40	1	27.65	25.95	0	8,185	0.00%
2022/10/12	1	27.25	0	0.00	26.90	1	8,241	0.01%
2022/10/11	1	26.30	0	0.00	25.90	1	8,254	0.01%
2022/10/07	2	27.78	2	27.88	27.55	0	8,256	0.00%
2022/10/06	49	29.29	59	30.49	28.45	-10	8,170	-0.12%
2022/10/05	12	30.37	15	29.79	30.90	-3	7,889	-0.04%
2022/09/23	9	27.99	9	30.26	27.75	0	7,818	0.00%
2022/09/21	6	30.38	0	0.00	30.00	6	7,885	0.08%
2022/09/19	1	30.70	0	0.00	30.65	1	8,109	0.01%
2022/09/16	0	0.00	6	31.42	31.00	-6	8,209	-0.07%
2022/09/15	4	32.73	3	33.35	32.65	1	8,382	0.01%
2022/09/14	11	32.88	0	0.00	33.35	11	8,538	0.13%
2022/09/13	2	33.35	2	32.65	33.35	0	8,885	0.00%
2022/09/12	30	34.47	51	35.81	32.90	-21	9,348	-0.22%
2022/09/08	20	35.06	41	34.96	35.55	-21	10,031	-0.21%
2022/09/07	62	32.10	46	31.90	32.35	16	9,711	0.16%
2022/09/06	1	30.65	1	31.00	29.45	0	9,866	0.00%
2022/09/05	0	0.00	4	29.29	29.30	-4	10,030	-0.04%
2022/09/02	1	32.80	1	32.95	32.10	0	10,048	0.00%
2022/09/01	26	33.19	26	33.54	32.95	0	10,111	0.00%
2022/08/30	1	34.50	1	34.00	33.70	0	10,281	0.00%
2022/08/26	69	34.50	51	35.65	32.65	18	10,472	0.17%
2022/08/25	50	34.65	76	35.14	35.40	-26	10,245	-0.25%
2022/08/24	64	31.60	51.1	31.74	32.20	13	10,287	0.13%
2022/08/23	15	30.35	0	0.00	29.30	15	10,104	0.15%
2022/08/22	12.1	32.47	60.7	31.44	30.65	-48.7	10,038	-0.49%
2022/08/19	0.1	32.70	0	0.00	32.70	0.1	9,896	0.00%
2022/08/18	29	29.23	34.1	29.44	29.75	-5.1	10,322	-0.05%
2022/08/17	30.6	27.05	2	26.85	27.05	28.6	10,477	0.27%
2022/08/16	13	25.06	0	0.00	24.60	13	10,472	0.12%
2022/08/15	2	25.85	1	25.00	24.30	1	10,498	0.01%
2022/08/12	1	26.35	80	25.26	25.85	-79	10,526	-0.75%
2022/08/11	0	0.00	20	27.65	25.95	-20	10,404	-0.19%
2022/08/10	20	28.33	0	0.00	28.80	20	10,454	0.19%
2022/08/09	0	0.00	1.3	26.55	27.20	-1.3	10,522	-0.01%
2022/08/08	0.9	26.05	4	26.10	26.80	-3.1	10,665	-0.03%
2022/08/05	4.3	27.06	0.1	27.10	27.50	4.2	10,715	0.04%
2022/08/04	0.1	30.25	0	0.00	27.80	0.1	10,754	0.00%
2022/08/03	0	29.75	0	0.00	30.85	0	10,771	0.00%
2022/08/02	0	0.00	0.2	29.45	29.55	-0.2	10,777	0.00%
2022/08/01	5	28.90	0	0.00	28.90	5	10,782	0.05%
2022/07/29	0.1	25.90	1	26.35	27.00	-0.9	10,789	-0.01%
2022/07/28	0.7	22.32	1	23.50	25.75	-0.3	10,789	0.00%
2022/07/27	20.7	23.45	45.1	23.51	23.45	-24.3	10,775	-0.23%
2022/07/26	105	24.17	34	24.03	23.80	71	10,729	0.66%	大買/
2022/07/25	12.7	23.78	5.1	24.39	24.90	7.6	10,676	0.07%
2022/07/22	92	22.05	87	22.43	22.65	5	10,612	0.05%
2022/07/21	40	20.54	81	19.63	20.60	-41	10,120	-0.41%
2022/07/20	43.1	18.75	2	18.20	18.75	41.1	9,626	0.43%
2022/07/19	13.1	16.86	32	16.32	17.05	-18.9	9,312	-0.20%
2022/07/18	50	16.15	30	16.15	16.15	20	9,053	0.22%
2022/07/15	3	14.75	3	14.80	14.70	0	8,956	0.00%
2022/07/14	0	0.00	3	14.20	14.60	-3	8,909	-0.03%
2022/07/13	5	14.72	0	0.00	14.60	5	8,865	0.06%
2022/07/12	0	0.00	6	13.65	13.65	-6	8,822	-0.07%
2022/07/11	0	0.00	9	14.41	14.20	-9	8,795	-0.10%
2022/07/08	9	14.68	6	14.92	14.60	3	8,753	0.03%
2022/07/07	1	14.00	2	14.10	13.95	-1	8,690	-0.01%
2022/07/06	1	13.55	3	13.37	13.35	-2	8,645	-0.02%
2022/07/04	1	14.45	0	0.00	13.80	1	8,535	0.01%
2022/07/01	0	0.00	1	14.55	14.45	-1	8,483	-0.01%
2022/06/30	0	15.20	4.2	16.12	15.15	-4.2	8,400	-0.05%
2022/06/29	1	16.90	0	0.00	16.25	1	8,322	0.01%
2022/06/28	4.2	17.25	5	17.18	16.80	-0.8	8,235	-0.01%
2022/06/27	6	16.77	1	17.00	17.25	5	8,086	0.06%
2022/06/24	3	16.35	7	15.84	16.35	-4	7,935	-0.05%
2022/06/23	23	15.83	23	15.95	15.70	0	7,796	0.00%
2022/06/22	19	16.47	16	16.84	15.50	3	7,579	0.04%
2022/06/21	24	16.92	26	16.89	16.80	-2	7,366	-0.03%
2022/06/20	64	18.68	62.3	18.02	17.60	1.7	6,958	0.03%
2022/06/17	97.3	18.64	71.1	18.99	17.40	26.2	6,351	0.41%
2022/06/16	0	0.00	47	18.85	18.85	-47	5,238	-0.90%
2022/06/15	64	16.73	22	15.86	17.15	42	5,202	0.81%
2022/06/14	58	15.88	56	15.51	15.60	2	4,786	0.04%
2022/06/13	0	0.00	3	14.40	14.55	-3	4,501	-0.07%
2022/06/10	18	13.78	15	13.87	14.30	3	4,373	0.07%
2022/06/09	19	13.44	25	13.36	13.85	-6	4,193	-0.14%
2022/06/08	10	13.10	1	13.05	13.35	9	3,992	0.23%
2022/06/07	2	12.80	6	12.84	12.45	-4	3,767	-0.11%
2022/06/06	73	13.07	77	12.76	12.85	-4	3,516	-0.11%
2022/06/02	9	11.86	0	0.00	12.00	9	3,283	0.27%
2022/06/01	2	10.93	1	11.15	11.20	1	3,134	0.03%
2022/05/31	1	11.55	0	0.00	10.80	1	3,019	0.03%
2022/05/30	0	0.00	5	11.70	11.30	-5	2,890	-0.17%
2022/05/27	12	12.39	5	12.60	11.80	7	2,718	0.26%
2022/05/26	26	13.04	34.9	13.51	13.00	-8.9	2,523	-0.35%
2022/05/25	70.9	13.03	63	12.80	13.10	7.9	2,084	0.38%
2022/05/24	4	12.36	4.5	12.12	11.95	-0.5	1,905	-0.03%
2022/05/23	66.5	12.49	64	12.20	12.20	2.5	1,726	0.15%
2022/05/20	10	12.00	10	11.44	11.40	0	1,583	0.00%
2022/05/19	10	11.95	11	11.78	11.50	-1	1,448	-0.07%
2022/05/18	0	0.00	11	11.40	11.50	-11	1,349	-0.81%
2022/05/17	0	0.00	43	10.95	11.20	-43	1,294	-3.32%
2022/05/16	0	0.00	3	10.30	10.65	-3	1,274	-0.24%
2022/05/13	1	10.65	0	11.10	11.20	1	1,191	0.08%
2022/05/12	0	10.45	13	10.49	10.35	-13	2,291	-0.57%
2022/05/11	0	9.71	15	10.15	10.25	-15	2,323	-0.64%
2022/05/06	0	0.00	54	10.00	9.95	-54	2,631	-2.05%
2022/05/05	13	9.93	13	10.10	9.99	0	2,624	0.00%
2022/04/27	0	0.00	22	8.92	9.01	-22	2,764	-0.80%
2022/04/26	0	0.00	4	8.99	9.03	-4	2,782	-0.14%
2022/04/21	0	0.00	8	9.17	9.18	-8	3,015	-0.27%
2022/04/15	0	0.00	3	8.79	8.82	-3	4,276	-0.07%
2022/04/07	16	8.95	0	0.00	8.80	16	6,536	0.24%
2022/04/06	1	9.01	0	0.00	9.05	1	6,542	0.02%
2022/04/01	13	9.27	0	0.00	9.22	13	6,642	0.20%
2022/03/30	21	9.56	0	0.00	9.52	21	7,291	0.29%
2022/03/25	1	9.89	0	0.00	9.77	1	7,446	0.01%
2022/03/24	0	0.00	1	9.89	9.97	-1	7,464	-0.01%
2022/03/23	8	9.71	1	9.71	9.78	7	7,531	0.09%
2022/03/21	7	9.64	0	0.00	9.58	7	7,550	0.09%
2022/03/17	2	9.51	0	0.00	9.43	2	7,637	0.03%
2022/03/16	11	9.35	0	0.00	9.35	11	7,632	0.14%
2022/03/08	3	9.52	20	9.41	9.34	-17	7,674	-0.22%
2022/03/04	5	10.15	0	0.00	10.00	5	7,662	0.07%
2022/02/22	1	10.60	0	0.00	10.65	1	7,701	0.01%
2022/02/21	13	11.07	0	0.00	11.00	13	7,731	0.17%
2022/02/18	40	11.23	0	0.00	11.20	40	7,713	0.52%
2022/02/17	0	0.00	1	11.60	11.20	-1	7,698	-0.01%
2022/02/16	0	0.00	3	11.50	11.35	-3	7,654	-0.04%
2022/02/14	5	11.44	13	11.32	11.30	-8	7,517	-0.11%
2022/02/11	10	10.91	9	11.29	11.25	1	6,347	0.02%
2022/02/10	0	0.00	55	11.23	11.15	-55	6,287	-0.87%
2022/02/09	3	11.65	55	11.41	11.65	-52	6,106	-0.85%
2022/02/08	117	11.10	1	11.20	11.30	116	5,994	1.94%	大買/鉅額交易
2022/02/07	0	0.00	18	10.29	10.35	-18	5,912	-0.30%
2022/01/26	0	0.00	10	10.13	10.00	-10	5,896	-0.17%
2022/01/25	0	0.00	60	10.11	9.97	-60	5,878	-1.02%
2022/01/21	0	0.00	15	11.10	10.75	-15	5,829	-0.26%
2022/01/20	0	0.00	5	11.15	11.15	-5	5,801	-0.09%
2022/01/19	0	0.00	65	10.85	10.95	-65	5,757	-1.13%
2022/01/18	3	10.75	0	0.00	10.90	3	5,730	0.05%
2022/01/14	1	10.95	0	0.00	11.00	1	5,593	0.02%
2022/01/13	6	11.30	7	11.58	11.20	-1	5,481	-0.02%
2022/01/11	6	10.93	10	11.03	10.80	-4	4,424	-0.09%
2022/01/10	0	0.00	10	11.05	11.20	-10	4,338	-0.23%
2022/01/06	0	0.00	10	10.73	10.45	-10	4,057	-0.25%
2021/12/28	8	9.95	10	9.95	9.85	-2	1,855	-0.11%
2021/12/27	0	0.00	4	10.16	9.99	-4	1,739	-0.23%
2021/12/24	14	10.19	20	10.10	10.15	-6	1,618	-0.37%
2021/12/20	10	9.34	0	0.00	9.27	10	906	1.10%
2021/12/15	0	0.00	0	8.84	8.84	0	780	0.00%
2021/12/09	0	8.51	0	0.00	8.71	0	667	0.00%
2021/10/12	3	7.75	0	0.00	7.66	3	523	0.57%
2021/10/07	0	0.00	0.5	7.75	7.77	-0.5	543	-0.08%
2021/10/04	2	7.64	0	0.00	7.60	2	612	0.33%
2021/10/01	4	7.76	0	0.00	7.77	4	632	0.63%
2021/09/24	4	8.06	0	0.00	8.01	4	809	0.49%
2021/09/22	2	8.04	0	0.00	7.99	2	819	0.24%
2021/09/14	0	0.00	0.4	8.10	8.12	-0.4	851	-0.05%
2021/09/08	0.4	7.69	0	0.00	7.83	0.4	898	0.04%
2021/09/02	0	0.00	0	8.00	7.97	0	911	0.00%
2021/09/01	0	7.91	0	8.17	8.17	0	915	0.00%
2021/08/31	0	7.70	0	0.00	7.87	0	889	0.00%
2021/08/30	0	0.00	0	7.85	7.85	0	905	0.00%
2021/08/27	0	7.73	0	0.00	7.90	0	913	0.00%
2021/08/18	8	7.64	0	0.00	7.90	8	968	0.83%
2021/07/30	4	8.32	0	0.00	8.21	4	1,191	0.34%
2021/07/21	10	8.20	7	8.22	8.16	3	1,692	0.18%
2021/07/20	0	0.00	0	8.32	8.32	0	1,862	0.00%
2021/07/19	0	7.60	0	0.00	8.41	0	1,993	0.00%
2021/07/09	1	8.61	0	0.00	8.64	1	2,587	0.04%
2021/07/08	5	8.61	0	0.00	8.62	5	2,580	0.19%
2021/07/07	23	8.62	0	0.00	8.60	23	2,610	0.88%
2021/07/06	9	8.67	0	0.00	8.67	9	2,662	0.34%
2021/06/24	0	0.00	0.1	8.64	8.63	-0.1	3,184	0.00%
2021/06/23	0.1	8.32	0.3	8.56	8.48	-0.1	3,188	0.00%
2021/06/22	0.3	8.31	0	0.00	8.40	0.3	3,193	0.01%
2021/06/16	13	8.79	0	0.00	8.61	13	3,291	0.40%
2021/06/08	6	8.98	0	0.00	9.00	6	3,819	0.16%
2021/06/04	3	9.18	0	0.00	9.17	3	3,837	0.08%
2021/06/03	0	0.00	3	9.35	9.32	-3	3,848	-0.08%
2021/05/20	0	0.00	7	8.42	8.20	-7	4,220	-0.17%
2021/05/19	0	8.13	0	0.00	8.41	0	4,211	0.00%
2021/05/14	2	8.18	0	0.00	8.21	2	4,156	0.05%
2021/05/13	0	0.00	0	8.30	8.25	0	4,131	0.00%
2021/05/11	0	9.54	0	0.00	9.26	0	4,057	0.00%
2021/05/10	0	0.00	1	10.20	10.05	-1	4,026	-0.02%
2021/05/05	1	10.00	0	0.00	9.93	1	4,085	0.02%
2021/04/28	0	0.00	2	10.95	11.15	-2	3,925	-0.05%
2021/04/27	0	0.00	11	10.89	10.90	-11	3,770	-0.29%
2021/04/26	14	11.70	37	11.35	11.05	-23	3,626	-0.63%
2021/04/23	35	11.45	0	0.00	11.45	35	3,475	1.01%
2021/04/22	1	10.40	0	0.00	10.45	1	3,366	0.03%
2021/04/21	0	10.55	0	0.00	10.70	0	3,260	0.00%
2021/04/20	0	0.00	1	10.70	10.70	-1	3,203	-0.03%
2021/04/19	1	10.60	5	10.70	10.65	-4	3,082	-0.13%
2021/04/16	0	0.00	4	10.28	10.45	-4	2,981	-0.13%
2021/04/12	6	9.80	0	0.00	9.85	6	2,893	0.21%
2021/04/09	7	9.95	1	10.10	9.85	6	2,886	0.21%
2021/03/30	0	0.00	5	9.37	9.34	-5	2,905	-0.17%
2021/03/29	0	0.00	10	9.28	9.26	-10	2,900	-0.34%
2021/03/26	8	9.20	0	0.00	9.21	8	2,936	0.27%
2021/03/25	4	9.26	0	0.00	9.25	4	2,956	0.14%
2021/03/24	1	9.30	0	0.00	9.32	1	3,016	0.03%
2021/03/22	0	0.00	1	9.23	9.27	-1	3,321	-0.03%
2021/03/16	1	9.96	0	0.00	9.36	1	3,294	0.03%
2021/03/15	1	9.65	0	0.00	9.74	1	2,861	0.03%
2021/03/12	0	0.00	0.2	9.60	9.60	-0.2	2,867	-0.01%
2021/03/11	0	0.00	1	9.30	9.28	-1	2,911	-0.03%
2021/03/09	0	9.05	0	0.00	9.24	0	2,902	0.00%
2021/03/05	0.2	9.41	0	0.00	9.38	0.2	2,860	0.01%
2021/03/04	1	9.12	0	0.00	9.21	1	2,793	0.04%
2021/02/26	0	0.00	0	8.98	8.98	0	2,739	0.00%
2021/02/25	0	8.51	0	0.00	9.04	0	2,733	0.00%
2021/02/22	3	8.97	5.2	9.01	9.08	-2.2	2,703	-0.08%
2021/02/19	0	0.00	0	8.76	8.84	0	2,496	0.00%
2021/02/18	0.2	8.61	5	8.73	8.74	-4.8	2,488	-0.19%
2021/02/03	0	8.16	0	0.00	8.21	0	2,451	0.00%
2021/01/29	0	0.00	0.1	8.12	8.14	-0.1	2,438	0.00%
2021/01/28	0	0.00	0.5	8.38	8.40	-0.5	2,427	-0.02%
2021/01/21	0.3	8.51	0	0.00	8.55	0.3	2,308	0.01%
2021/01/20	0	8.60	0.2	8.44	8.46	-0.2	2,314	-0.01%
2021/01/19	0	8.55	0	0.00	8.86	0	2,300	0.00%
2021/01/18	0	8.41	2	8.60	8.50	-2	2,301	-0.09%
2021/01/15	2.6	8.86	0.6	8.86	8.62	2	2,274	0.09%
2021/01/11	1	9.37	0	0.00	9.34	1	2,206	0.05%
2021/01/08	0.5	9.11	0	0.00	9.25	0.5	2,191	0.02%
2021/01/06	30	9.62	0	0.00	9.53	30	2,137	1.40%
2021/01/05	0	0.00	7	10.04	9.99	-7	2,101	-0.33%
2021/01/04	0	0.00	1	10.15	9.98	-1	2,098	-0.05%
2020/12/31	15	9.92	0	0.00	10.00	15	2,048	0.73%
2020/12/30	0	0.00	39	9.98	10.00	-39	1,994	-1.96%
2020/12/29	1.5	10.27	0.2	10.00	10.00	1.3	1,919	0.07%
2020/12/28	0.5	9.23	0	0.00	9.55	0.5	1,635	0.03%
2020/12/25	0	0.00	3	8.98	8.91	-3	1,464	-0.20%
2020/12/23	1.3	8.57	0	0.00	8.59	1.3	1,394	0.09%
2020/12/22	2	8.93	0	0.00	8.60	2	1,408	0.14%
2020/12/18	34	8.70	1	8.96	8.62	33	1,447	2.28%
2020/12/17	6	9.14	0.1	8.97	8.97	5.9	1,516	0.39%
2020/12/16	1	9.48	4	9.18	9.48	-3	1,414	-0.21%
2020/12/15	0.1	8.48	0	8.60	8.62	0	1,248	0.00%
2020/12/11	0	0.00	0.4	8.10	8.12	-0.4	1,225	-0.03%
2020/12/10	0	8.24	0	0.00	8.21	0	1,233	0.00%
2020/12/09	4	8.17	0	0.00	8.14	4	1,232	0.32%
2020/12/08	5	8.13	0	0.00	8.23	5	1,351	0.37%
2020/12/07	2	8.48	0	0.00	8.60	2	1,403	0.15%
2020/12/03	0	0.00	8	8.09	8.05	-8	1,551	-0.52%
2020/11/25	11	7.90	0	0.00	7.86	11	1,662	0.66%
2020/11/19	0.2	7.77	0	0.00	7.84	0.2	1,631	0.01%
2020/11/17	9	7.75	0	0.00	7.74	9	1,626	0.55%
2020/11/13	0	0.00	0.2	7.73	7.75	-0.2	1,646	-0.01%
2020/11/09	0.4	7.51	0	0.00	7.84	0.4	1,647	0.02%
2020/11/05	0	0.00	0.5	7.60	7.60	-0.5	1,635	-0.03%
2020/11/04	1	7.67	0.1	7.55	7.60	0.9	1,636	0.05%
2020/11/02	0.5	7.35	0	0.00	7.53	0.5	1,629	0.03%
2020/10/30	0.1	7.26	0	0.00	7.59	0.1	1,627	0.00%
2020/10/29	2	7.68	0	0.00	7.75	2	1,619	0.12%
2020/10/28	9	7.90	0	0.00	7.88	9	1,613	0.56%
2020/10/27	10	8.04	0	0.00	8.03	10	1,593	0.63%
2020/10/22	6	7.98	0	0.00	7.96	6	1,582	0.38%
2020/10/16	1	7.89	0	0.00	7.88	1	1,557	0.06%
2020/10/15	2	8.11	0	0.00	7.97	2	1,570	0.13%
2020/10/07	0	0.00	2	7.79	7.79	-2	1,673	-0.12%
2020/09/25	0	0.00	40	7.80	7.59	-40	1,675	-2.39%
2020/09/24	1	8.02	108	8.04	8.01	-107	1,643	-6.51%	大賣/鉅額交易
2020/09/23	0	0.00	67	8.14	8.07	-67	1,566	-4.28%
2020/09/22	58	9.01	10	8.85	8.27	48	1,522	3.15%
2020/09/16	10	7.48	0	0.00	7.45	10	1,262	0.79%
2020/09/15	0	0.00	25	7.76	7.61	-25	1,249	-2.00%
2020/09/10	55	8.22	0	0.00	8.05	55	1,090	5.04%
2020/09/09	1	9.30	85	9.26	8.85	-84	999	-8.40%
2020/09/07	3	8.01	0	0.00	8.01	3	750	0.40%
2020/08/05	2	6.58	0	0.00	6.56	2	631	0.32%
2020/07/20	0	0.00	0.1	7.02	7.03	-0.1	596	-0.01%
2020/07/17	0	0.00	1	7.37	7.06	-1	511	-0.20%
2020/07/09	0	0.00	3	6.80	6.60	-3	421	-0.71%
2020/07/08	3.1	6.61	0	0.00	6.75	3.1	411	0.75%
2020/06/04	0	0.00	2	5.37	5.41	-2	329	-0.61%
2020/05/28	0	0.00	12	5.24	5.25	-12	325	-3.69%
2020/05/06	0	0.00	0.3	5.16	5.17	-0.3	298	-0.08%
2020/04/08	0	0.00	0.5	4.73	4.73	-0.5	293	-0.15%
2020/03/24	0	0.00	6	3.61	3.65	-6	296	-2.02%
2020/03/20	0.7	3.63	0	0.00	3.67	0.7	299	0.24%
2020/03/19	5	3.49	0	0.00	3.49	5	295	1.69%
2020/03/17	10	4.03	8	4.01	3.92	2	292	0.68%
2020/03/16	0	0.00	0.3	4.33	4.35	-0.3	279	-0.12%
2020/03/13	13.9	4.50	0	0.00	4.58	13.9	279	4.95%
2020/03/12	7	5.01	0	0.00	5.00	7	270	2.59%
2020/03/10	6	5.57	0	0.00	5.63	6	256	2.34%
2020/03/06	2	5.88	0	0.00	5.87	2	255	0.78%
2020/03/04	2	5.89	0	0.00	6.00	2	257	0.78%
2020/02/05	5	5.98	0	0.00	6.00	5	472	1.06%
2020/02/03	5	5.96	0	0.00	5.95	5	471	1.06%
2020/01/07	0	0.00	0.1	6.64	6.66	-0.1	473	-0.03%
2019/12/20	0	0.00	0.2	6.71	6.73	-0.2	474	-0.04%
2019/12/11	0	0.00	2	6.52	6.50	-2	445	-0.45%
2019/12/10	2.3	6.48	0	0.00	6.53	2.3	445	0.52%
2019/11/25	0	0.00	18	6.70	6.70	-18	437	-4.12%
2019/11/19	0	0.00	21	6.75	6.65	-21	427	-4.92%
2019/11/12	0	0.00	26	6.94	6.90	-26	394	-6.58%
2019/11/08	71	7.05	6	6.80	6.70	65	363	17.88%
2019/10/09	9	6.04	0	0.00	6.02	9	217	4.13%
2019/10/03	2	6.03	0	0.00	6.04	2	220	0.91%
2019/10/01	5	6.12	0	0.00	6.12	5	222	2.24%
2019/09/17	2	6.00	0.5	5.98	5.98	1.5	174	0.88%
2019/09/16	7	6.04	0	0.00	6.00	7	175	3.99%
2019/09/05	4	5.95	0	0.00	5.95	4	175	2.28%
2019/09/03	0	0.00	2	6.01	5.96	-2	176	-1.13%
2019/09/02	2.5	5.91	0	0.00	5.97	2.5	181	1.36%
2019/08/30	0	0.00	20	5.89	5.90	-20	175	-11.38%
2019/08/29	0	0.00	10	5.86	5.86	-10	179	-5.56%
2019/08/27	0	0.00	0.3	5.90	5.92	-0.3	181	-0.15%
2019/08/26	0.3	5.81	0	0.00	5.89	0.3	181	0.15%
2019/08/06	5	5.85	0	0.00	5.86	5	204	2.44%
2019/08/05	0	0.00	4	5.96	5.91	-4	206	-1.94%
2019/07/24	5	6.12	0	0.00	6.11	5	195	2.56%
2019/06/18	4	5.96	0	0.00	5.92	4	279	1.43%
2019/05/28	11	5.97	0	0.00	5.93	11	306	3.59%
2019/05/21	9	6.00	0	0.00	6.02	9	344	2.61%
2019/05/03	4	6.74	0	0.00	6.74	4	348	1.15%
2019/04/24	0	0.00	0	6.84	6.85	0	363	-0.01%
2019/04/23	0	6.82	0	0.00	6.90	0	369	0.01%
2019/04/09	5	6.66	0	0.00	6.66	5	339	1.47%
2019/03/28	0	0.00	0.3	6.66	6.70	-0.3	331	-0.10%
2019/03/22	0	0.00	0.3	6.85	6.87	-0.3	328	-0.09%
2019/03/21	0	0.00	0	6.99	7.01	0	325	-0.01%
2019/03/18	0	0.00	0.2	6.98	7.00	-0.2	318	-0.06%
2019/03/13	0	0.00	1.2	6.71	6.70	-1.2	305	-0.40%
2019/03/12	0.5	6.72	0	0.00	6.80	0.5	306	0.16%
2019/03/06	2	6.72	0	0.00	6.70	2	319	0.63%
2019/02/21	1	6.41	0	0.00	6.49	1	277	0.36%
2019/01/28	2	6.29	0	0.00	6.23	2	340	0.59%
2019/01/25	4	6.30	0	0.00	6.30	4	350	1.14%
2019/01/17	2	6.23	0.3	6.20	6.20	1.7	405	0.41%
2019/01/16	0	0.00	0.3	6.22	6.24	-0.3	410	-0.06%
2019/01/15	15.6	6.35	0	0.00	6.29	15.6	407	3.83%
2019/01/09	3	6.04	0	0.00	6.00	3	373	0.80%
2019/01/08	5	6.04	0	0.00	6.05	5	372	1.34%
2019/01/07	2	6.03	0	0.00	6.06	2	371	0.54%
2018/12/26	6	6.05	0	0.00	6.03	6	391	1.53%
2018/12/18	3	6.18	0	0.00	6.15	3	399	0.75%
2018/12/13	5	6.25	0	0.00	6.34	5	423	1.18%
2018/11/28	5	6.28	0	0.00	6.30	5	419	1.19%
2018/11/13	0	0.00	0.4	6.04	6.06	-0.4	418	-0.09%
2018/11/12	0.4	6.01	0	0.00	6.16	0.4	419	0.09%
2018/11/02	0	0.00	0.1	6.13	6.15	-0.1	381	-0.04%
2018/11/01	0.1	5.96	0	0.00	6.02	0.1	373	0.04%
2018/10/29	28	5.92	0	5.67	5.67	28	365	7.65%
2018/10/25	0	0.00	0.2	6.30	6.32	-0.2	326	-0.05%
2018/10/24	0.2	6.52	0	0.00	6.59	0.2	318	0.06%
2018/10/19	0	0.00	0	6.60	6.61	0	310	-0.01%
2018/10/18	5	6.78	0.5	6.74	6.76	4.5	328	1.38%
2018/10/12	0.5	6.62	0	0.00	6.70	0.5	334	0.15%
2018/10/02	3	7.73	0	0.00	7.77	3	326	0.92%
2018/09/13	5	7.65	0	0.00	7.71	5	414	1.21%
2018/09/07	5	7.85	0	0.00	7.75	5	463	1.08%
2018/08/21	15	7.56	0	0.00	7.59	15	855	1.75%
2018/08/15	8	7.59	0	0.00	7.58	8	1,002	0.80%
2018/08/06	0	0.00	0.5	8.34	8.36	-0.5	1,248	-0.04%
2018/08/03	0.5	8.01	0	0.00	8.33	0.5	1,362	0.04%
2018/08/01	10	8.37	0	0.00	8.39	10	1,400	0.71%
2018/07/06	10	8.38	0	0.00	8.35	10	1,686	0.59%
2018/07/04	0	0.00	0.5	8.80	8.82	-0.5	1,659	-0.03%
2018/07/03	0	0.00	7	8.84	8.82	-7	1,674	-0.42%
2018/06/29	11	9.00	0	0.00	8.98	11	1,685	0.65%
2018/06/28	0	0.00	9	9.00	8.93	-9	1,689	-0.53%
2018/06/11	30	9.61	15	9.81	9.59	15	1,749	0.86%
2018/06/08	10	10.00	14	10.00	9.99	-4	1,735	-0.23%
2018/06/06	10	10.10	0	0.00	10.10	10	1,768	0.57%
2018/06/05	0	0.00	9	10.16	10.10	-9	2,010	-0.45%
2018/05/31	5	9.75	0	0.00	9.63	5	2,196	0.23%
2018/05/23	10	9.82	0	0.00	9.78	10	2,202	0.45%
2018/05/22	0	0.00	0.1	9.32	9.36	-0.1	2,106	-0.01%
2018/05/11	0	0.00	10	9.84	9.72	-10	1,998	-0.50%
2018/05/08	0	0.00	3	9.19	9.16	-3	1,974	-0.15%
2018/05/03	0	0.00	4	8.50	8.54	-4	2,146	-0.19%
2018/04/30	2	8.83	0	0.00	8.75	2	2,282	0.09%
2018/04/27	2	9.17	0	0.00	8.87	2	2,472	0.08%
2018/04/09	10	9.06	0	0.00	9.00	10	2,795	0.36%
2018/03/14	0	0.00	3	10.30	10.30	-3	3,803	-0.08%
2018/03/12	1	10.65	0	0.00	10.35	1	3,807	0.03%
2018/03/09	2	11.15	0	0.00	10.95	2	3,765	0.05%
2018/03/08	6	10.95	6	10.90	10.95	0	3,503	0.00%
2018/03/07	0	0.00	10	10.70	10.65	-10	3,580	-0.28%
2018/03/06	0	0.00	5	10.25	11.10	-5	3,465	-0.14%
2018/02/01	0	0.00	1.2	11.11	11.25	-1.2	3,529	-0.03%
2018/01/31	1.2	10.88	0	0.00	11.15	1.2	3,489	0.03%
2018/01/30	8	11.35	3	11.90	11.25	5	3,436	0.15%
2018/01/23	3	10.65	0	0.00	10.65	3	3,005	0.10%
2018/01/19	2	10.15	0	0.00	10.15	2	2,773	0.07%
2018/01/17	0	0.00	4	10.35	10.20	-4	2,756	-0.15%
2018/01/10	3	10.20	0	0.00	10.05	3	2,574	0.12%