金寶 (2312)-元大-西門券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
2,795張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	12	15.00	15.00	-12	4,609	-0.26%
2024/04/26	3	14.60	0	0.00	14.60	3	4,759	0.06%
2024/04/19	9	14.40	0	0.00	14.40	9	5,532	0.16%
2024/04/16	0	0.00	3	14.30	14.30	-3	5,655	-0.05%
2024/04/15	8	14.85	0	0.00	14.85	8	5,589	0.14%
2024/04/11	0	0.00	1	15.00	15.00	-1	5,539	-0.02%
2024/04/10	1	15.30	1	15.20	15.10	0	5,584	0.00%
2024/03/29	0	0.00	1	15.20	15.20	-1	6,017	-0.02%
2024/03/27	0	0.00	5	15.20	15.30	-5	6,273	-0.08%
2024/03/26	2	15.40	2	15.23	15.30	0	6,608	0.00%
2024/03/25	0	0.00	1	15.45	15.40	-1	7,720	-0.01%
2024/03/21	0	0.00	2	15.35	15.30	-2	7,813	-0.03%
2024/03/18	0	0.00	3	15.10	15.15	-3	7,850	-0.04%
2024/03/12	0	0.00	5	15.05	15.10	-5	8,709	-0.06%
2024/03/11	1	14.95	0	0.00	14.85	1	8,699	0.01%
2024/03/08	4	14.90	0	0.00	14.80	4	8,750	0.05%
2024/03/07	5	15.10	0	0.00	15.05	5	8,837	0.06%
2024/03/05	5	15.30	0	0.00	15.25	5	8,791	0.06%
2024/03/04	5	15.50	0	0.00	15.25	5	8,776	0.06%
2024/02/26	0	0.00	1	15.65	15.60	-1	8,862	-0.01%
2024/02/23	1	16.00	0	0.00	15.65	1	8,993	0.01%
2024/02/22	1	15.70	2	15.70	15.85	-1	9,053	-0.01%
2024/02/21	14	16.23	27	16.01	15.85	-13	9,200	-0.14%
2024/02/19	2	15.50	0	0.00	15.80	2	8,914	0.02%
2024/02/16	0.4	15.35	4	15.55	15.45	-3.6	8,870	-0.04%
2024/02/05	0	0.00	0	15.20	15.25	0	8,736	0.00%
2024/02/02	4.3	15.35	40	15.45	15.25	-35.7	8,710	-0.41%
2024/01/30	0.2	15.60	3	15.45	15.55	-2.8	8,685	-0.03%
2024/01/26	3	15.80	0	0.00	15.60	3	8,688	0.03%
2024/01/25	17	15.80	0	0.00	15.80	17	8,678	0.20%
2024/01/23	0	0.00	1	15.80	15.90	-1	8,673	-0.01%
2024/01/18	0	0.00	3	15.30	15.50	-3	8,416	-0.04%
2024/01/17	1	15.35	1	15.50	15.20	0	8,395	0.00%
2024/01/16	3	15.87	9	15.75	15.80	-6	8,266	-0.07%
2024/01/15	0	0.00	12	15.57	15.65	-12	7,886	-0.15%
2024/01/11	1	15.30	3	15.20	15.20	-2	7,831	-0.03%
2024/01/10	10	15.15	0	0.00	15.10	10	7,923	0.13%
2024/01/09	1	15.95	2	16.05	15.80	-1	7,804	-0.01%
2024/01/04	2	16.08	4	16.05	16.05	-2	7,788	-0.03%
2024/01/03	0.1	16.25	3	16.37	16.25	-2.9	7,850	-0.04%
2024/01/02	2	16.20	1	16.10	16.20	1	7,854	0.01%
2023/12/28	5	16.39	0	0.00	16.35	5	7,729	0.06%
2023/12/27	3	16.50	2	16.50	16.35	1	7,698	0.01%
2023/12/26	1	16.45	14	16.46	16.40	-13	7,623	-0.17%
2023/12/25	1	16.55	0	0.00	16.25	1	7,503	0.01%
2023/12/22	2	16.10	4	16.08	16.15	-2	7,366	-0.03%
2023/12/21	155.5	16.20	154	16.50	16.20	1.5	7,269	0.02%	大買/大賣/
2023/12/20	8.2	16.60	13	16.77	16.90	-4.8	6,933	-0.07%
2023/12/19	4	15.60	0	0.00	15.60	4	5,800	0.07%
2023/12/18	2	16.20	0	0.00	15.95	2	5,793	0.03%
2023/12/15	0	0.00	1	15.85	15.85	-1	5,737	-0.02%
2023/12/14	3	15.85	0	0.00	15.85	3	5,831	0.05%
2023/12/13	0	0.00	5	15.80	15.95	-5	5,841	-0.09%
2023/12/12	1	15.80	0	0.00	15.75	1	5,861	0.02%
2023/12/11	0	0.00	6	16.08	16.00	-6	5,848	-0.10%
2023/12/08	5	16.27	0	0.00	16.15	5	5,878	0.09%
2023/12/07	1	16.25	3	16.10	16.15	-2	5,809	-0.03%
2023/12/04	0	0.00	5	16.05	16.10	-5	5,746	-0.09%
2023/12/01	0	0.00	4	15.80	15.75	-4	5,693	-0.07%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/22	0	0.00	7	15.64	15.70	-7	6,753	-0.10%
2023/11/20	0	0.00	6	15.30	15.20	-6	6,754	-0.09%
2023/11/17	11	15.00	2	15.00	15.05	9	6,711	0.13%
2023/11/09	0	0.00	10	14.35	14.30	-10	7,909	-0.13%
2023/11/03	2	14.45	0	0.00	14.45	2	8,732	0.02%
2023/11/01	0	0.00	2	13.95	13.95	-2	9,219	-0.02%
2023/10/27	5	14.25	5	14.35	14.20	0	11,341	0.00%
2023/10/26	4	14.25	0	0.00	14.20	4	14,054	0.03%
2023/10/25	0	0.00	4	14.46	14.45	-4	14,292	-0.03%
2023/10/23	0	0.00	0	14.10	14.30	0	14,788	0.00%
2023/10/18	3	14.10	2	14.20	14.00	1	16,084	0.01%
2023/10/17	1.1	14.40	0	0.00	14.35	1.1	16,475	0.01%
2023/10/16	2	14.50	0	0.00	14.55	2	18,001	0.01%
2023/10/11	6	14.75	3	14.90	14.90	3	24,637	0.01%
2023/10/06	4	14.89	3	15.10	14.80	1	25,733	0.00%
2023/10/04	3	15.05	3	15.15	15.10	0	26,379	0.00%
2023/09/21	1	15.25	1	15.15	15.30	0	29,335	0.00%
2023/09/20	1	15.40	11	15.35	15.35	-10	29,431	-0.03%
2023/09/19	3	15.42	0	0.00	15.30	3	29,571	0.01%
2023/09/13	4	15.50	2	15.65	15.65	2	31,277	0.01%
2023/09/12	0	0.00	2	15.80	15.70	-2	32,606	-0.01%
2023/09/11	2	15.73	0	0.00	15.65	2	32,598	0.01%
2023/09/08	0	0.00	9	16.50	16.55	-9	32,239	-0.03%
2023/09/07	1	16.45	30	16.60	16.40	-29	32,346	-0.09%
2023/09/06	21	16.65	21	16.70	16.65	0	32,858	0.00%
2023/09/05	1.1	16.80	3	16.82	16.80	-2	33,083	-0.01%
2023/09/04	0	0.00	8	16.34	16.35	-8	32,852	-0.02%
2023/09/01	8	16.62	2	16.65	16.60	6	32,853	0.02%
2023/08/31	1	16.10	3	16.00	16.10	-2	32,653	-0.01%
2023/08/30	2	16.25	6	16.22	16.20	-4	32,694	-0.01%
2023/08/29	6.1	16.25	2	16.60	16.15	4.1	32,778	0.01%
2023/08/28	10	16.76	0	0.00	16.50	10	32,681	0.03%
2023/08/25	5	16.64	8	16.73	16.60	-3	32,635	-0.01%
2023/08/24	0	0.00	3	16.95	16.60	-3	32,701	-0.01%
2023/08/23	1.1	16.89	2	16.90	16.80	-0.9	32,574	0.00%
2023/08/22	4.1	16.81	1	16.80	16.65	3.1	32,398	0.01%
2023/08/21	6	16.60	9	16.48	16.60	-3	32,218	-0.01%
2023/08/18	7	16.34	9	16.72	16.35	-2	32,099	-0.01%
2023/08/17	12	16.70	10	16.63	16.80	2	31,890	0.01%
2023/08/16	0	0.00	2	16.30	16.50	-2	31,610	-0.01%
2023/08/15	3	16.20	1	16.35	16.35	2	31,412	0.01%
2023/08/14	4	15.75	16	15.75	15.75	-12	31,067	-0.04%
2023/08/11	6	16.03	3	15.95	15.95	3	30,910	0.01%
2023/08/10	14.2	16.22	22	16.11	16.00	-7.8	30,790	-0.03%
2023/08/09	0	0.00	8	16.73	16.85	-8	30,419	-0.03%
2023/08/08	2	16.50	8	16.66	16.75	-6	30,283	-0.02%
2023/08/07	16	16.82	15	16.81	16.85	1	30,157	0.00%
2023/08/04	15	16.14	23	16.38	16.70	-8	29,867	-0.03%
2023/08/02	7.1	16.36	2	16.80	16.10	5.1	29,437	0.02%
2023/08/01	26	17.17	104	17.53	16.80	-78	28,859	-0.27%	大賣/
2023/07/31	238	17.65	98	17.84	17.30	140	27,726	0.50%	大買/鉅額交易
2023/07/28	14	16.37	0	0.00	16.35	14	25,012	0.06%
2023/07/27	0	0.00	24	16.26	16.40	-24	24,755	-0.10%
2023/07/26	14	16.18	20	16.44	16.15	-6	24,486	-0.02%
2023/07/25	83	16.57	70	16.65	16.50	13	24,236	0.05%
2023/07/24	19	16.19	28	16.33	16.20	-9	23,635	-0.04%
2023/07/21	4.2	16.12	28	16.32	16.50	-23.8	23,315	-0.10%
2023/07/20	20	16.48	28	16.39	16.60	-8	22,914	-0.03%
2023/07/19	107	17.06	194	17.43	16.30	-87	22,441	-0.39%	大買/大賣/
2023/07/18	297	18.48	143	18.27	17.70	154	20,928	0.74%	大買/大賣/鉅額交易
2023/07/17	112	17.24	82.3	17.22	17.45	29.7	16,637	0.18%	大買/
2023/07/14	26	16.53	4	16.60	16.55	22	14,936	0.15%
2023/07/13	15	16.60	13.5	16.56	16.15	1.5	14,526	0.01%
2023/07/12	3	16.15	1	16.00	15.95	2	13,819	0.01%
2023/07/11	40	15.84	12	15.85	15.85	28	13,476	0.21%
2023/07/10	1	15.65	9	15.49	15.50	-8	13,111	-0.06%
2023/07/07	4	15.79	1	16.10	15.90	3	12,880	0.02%
2023/07/06	10	15.66	13	15.74	15.90	-3	12,414	-0.02%
2023/07/05	25.1	16.23	45	16.25	15.65	-19.9	12,176	-0.16%
2023/07/04	77	15.74	87	15.74	16.35	-10	11,479	-0.09%
2023/07/03	5	15.00	32	15.05	15.00	-27	10,429	-0.26%
2023/06/30	7.1	14.50	16	14.70	14.75	-8.9	10,219	-0.09%
2023/06/29	14	14.55	0	0.00	14.55	14	10,103	0.14%
2023/06/28	12	14.77	11	14.83	14.55	1	10,037	0.01%
2023/06/27	5	14.77	0	0.00	14.70	5	9,895	0.05%
2023/06/26	1.3	15.21	32	15.08	15.05	-30.7	9,692	-0.32%
2023/06/21	10	15.31	9	15.24	15.35	1	9,442	0.01%
2023/06/20	21	14.96	0.4	14.95	14.80	20.6	9,028	0.23%
2023/06/19	62.5	15.37	157	15.75	15.20	-94.5	8,792	-1.07%	大賣/
2023/06/16	152	15.48	36	15.01	15.50	116	7,759	1.49%	大買/鉅額交易
2023/06/15	8	14.05	6	13.98	14.10	2	6,319	0.03%
2023/06/14	0	0.00	37	13.92	13.90	-37	6,248	-0.59%
2023/06/13	81	13.98	50	13.93	13.95	31	6,254	0.50%
2023/06/12	80	14.65	30	14.48	14.20	50	6,059	0.83%
2023/06/09	90	14.25	9	14.31	14.35	81	5,481	1.48%
2023/06/08	0	0.00	5	14.05	14.05	-5	5,258	-0.10%
2023/06/07	3	14.07	2	14.00	14.00	1	5,182	0.02%
2023/06/06	0	0.00	3	13.98	13.95	-3	5,093	-0.06%
2023/06/05	4	13.91	0	0.00	13.85	4	4,942	0.08%
2023/06/02	4.1	13.87	5	13.90	13.85	-1	4,862	-0.02%
2023/05/30	3	13.60	5	13.63	13.65	-2	4,601	-0.04%
2023/05/29	6	13.50	15	13.50	13.50	-9	4,456	-0.20%
2023/05/22	3	13.27	0	0.00	13.25	3	4,421	0.07%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/16	0	0.00	10	13.05	13.05	-10	4,306	-0.23%
2023/05/12	4	12.85	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.85	0	0.00	12.70	4	4,284	0.09%
2023/05/09	6	13.05	19	13.05	13.05	-13	4,243	-0.31%
2023/05/05	0	0.00	2	13.15	13.15	-2	4,373	-0.05%
2023/05/04	0	0.00	14	13.10	13.10	-14	4,476	-0.31%
2023/05/02	0	0.00	4.7	13.16	13.20	-4.7	4,549	-0.10%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	14	13.05	1	13.00	13.05	13	4,742	0.27%
2023/04/24	1	13.15	2	13.15	13.15	-1	4,737	-0.02%
2023/04/21	2	13.15	0	0.00	13.10	2	4,729	0.04%
2023/04/20	7	13.51	0	0.00	13.40	7	4,714	0.15%
2023/04/19	2	13.65	5.8	13.64	13.60	-3.8	4,642	-0.08%
2023/04/18	2	13.63	0.1	13.75	13.60	1.9	4,562	0.04%
2023/04/17	31.1	13.83	32	13.82	13.70	-0.9	4,376	-0.02%
2023/04/12	10	13.31	0	0.00	13.35	10	3,777	0.26%
2023/04/10	0	0.00	3	13.20	13.20	-3	3,758	-0.08%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/04/06	2	13.10	0	0.00	13.15	2	3,736	0.05%
2023/03/30	2	13.10	0	0.00	13.10	2	3,734	0.05%
2023/03/24	5	13.15	5	13.13	13.10	0	3,869	0.00%
2023/03/23	1	13.30	0	0.00	13.20	1	3,865	0.03%
2023/03/22	0	0.00	5	13.20	13.30	-5	3,896	-0.13%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/20	0	13.00	0	0.00	12.95	0	4,094	0.00%
2023/03/16	7	12.85	0	0.00	12.85	7	4,171	0.17%
2023/03/15	2	13.20	0	0.00	13.10	2	4,189	0.05%
2023/03/14	11	13.16	0	0.00	13.15	11	4,246	0.26%
2023/03/10	7	13.82	0	0.00	13.70	7	4,395	0.16%
2023/03/07	0	13.80	3	13.75	13.85	-3	4,495	-0.07%
2023/03/06	1	13.75	0	0.00	13.70	1	4,448	0.02%
2023/03/03	0	0.00	2	13.65	13.65	-2	4,442	-0.05%
2023/03/02	5	13.60	0	0.00	13.60	5	4,477	0.11%
2023/02/21	0	0.00	1	13.85	13.90	-1	4,674	-0.02%
2023/02/17	0	13.75	2	13.65	13.80	-2	4,911	-0.04%
2023/02/08	1	13.70	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	13.85	0	0.00	13.85	0	6,920	0.00%
2023/01/31	0	0.00	12	13.50	13.50	-12	7,238	-0.17%
2023/01/17	5	13.15	0	0.00	13.10	5	7,368	0.07%
2023/01/16	12	13.05	0	0.00	13.05	12	7,454	0.16%
2022/12/28	2	13.70	0	0.00	13.60	2	11,589	0.02%
2022/12/20	19	13.72	5	13.85	13.65	14	13,107	0.11%
2022/12/16	6	14.05	1	14.05	14.10	5	13,481	0.04%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/13	6	14.26	7	14.10	14.20	-1	13,443	-0.01%
2022/12/12	5	14.25	0	0.00	14.05	5	13,383	0.04%
2022/12/07	0	14.30	2	14.30	14.25	-2	14,014	-0.01%
2022/12/06	7	14.41	2	14.45	14.40	5	14,036	0.04%
2022/12/05	0	0.00	10	14.47	14.40	-10	14,224	-0.07%
2022/12/02	9	14.33	12	14.41	14.40	-3	14,144	-0.02%
2022/12/01	1	14.15	3	14.07	14.15	-2	13,949	-0.01%
2022/11/30	0	0.00	8	13.99	13.95	-8	13,806	-0.06%
2022/11/29	4	13.98	0	0.00	14.00	4	13,806	0.03%
2022/11/28	3	13.80	0	0.00	13.85	3	13,915	0.02%
2022/11/25	3	13.77	0	0.00	13.75	3	13,943	0.02%
2022/11/24	0	0.00	5	14.00	13.90	-5	14,027	-0.04%
2022/11/23	0	0.00	2	14.05	14.05	-2	13,987	-0.01%
2022/11/21	0	0.00	2	13.85	13.90	-2	13,991	-0.01%
2022/11/17	0	0.00	1	13.80	13.90	-1	13,912	-0.01%
2022/11/16	2	13.78	2	13.85	13.70	0	13,887	0.00%
2022/11/15	2	13.73	2	13.65	13.70	0	14,034	0.00%
2022/11/14	2	13.83	0	0.00	13.90	2	13,969	0.01%
2022/11/11	1	13.95	1	13.90	13.75	0	13,860	0.00%
2022/11/10	14	13.88	23	14.19	13.85	-9	13,574	-0.07%
2022/11/09	3	15.07	12	15.00	15.00	-9	12,910	-0.07%
2022/11/08	2	14.65	1	14.90	14.60	1	12,694	0.01%
2022/11/07	1	14.80	6	14.66	14.80	-5	12,546	-0.04%
2022/11/04	4	14.63	0	0.00	14.60	4	12,426	0.03%
2022/11/03	5	14.45	0	0.00	14.50	5	12,362	0.04%
2022/11/02	1	14.35	0	0.00	14.40	1	12,272	0.01%
2022/11/01	0	0.00	5	14.30	14.35	-5	12,149	-0.04%
2022/10/31	7	14.18	15	14.10	14.15	-8	11,968	-0.07%
2022/10/28	0	13.95	0	0.00	14.00	0	11,939	0.00%
2022/10/27	0	0.00	1	13.95	13.95	-1	11,824	-0.01%
2022/10/21	0	0.00	1	13.85	13.85	-1	11,522	-0.01%
2022/10/20	6	13.83	4	13.83	14.10	2	11,483	0.02%
2022/10/19	9	14.10	7	13.85	13.80	2	11,317	0.02%
2022/10/18	20	14.28	27	14.36	14.20	-7	11,094	-0.06%
2022/10/17	31	14.00	40	13.78	14.20	-9	10,737	-0.08%
2022/10/14	9	14.23	21.4	14.22	14.20	-12.4	10,495	-0.12%
2022/10/13	122	13.85	107	14.49	13.75	15	10,022	0.15%	大買/大賣/
2022/10/12	24	14.13	52	14.12	14.40	-28	8,724	-0.32%
2022/10/11	9	13.37	0	0.00	13.35	9	7,876	0.11%
2022/10/07	0	0.00	7	13.89	13.85	-7	7,799	-0.09%
2022/10/06	14	13.70	51	13.70	13.80	-37	7,749	-0.48%
2022/10/05	5	13.75	14	13.70	13.65	-9	7,728	-0.12%
2022/10/04	53.4	13.85	8	13.81	13.85	45.4	7,565	0.60%
2022/10/03	0	0.00	2	13.35	13.35	-2	7,350	-0.03%
2022/09/30	0	0.00	1	13.15	13.35	-1	7,350	-0.01%
2022/09/29	6	13.33	2	13.33	13.30	4	7,315	0.05%
2022/09/28	2	13.10	0	0.00	13.00	2	7,178	0.03%
2022/09/27	17	13.71	17	13.65	13.80	0	6,980	0.00%
2022/09/26	1	13.15	4	13.45	13.25	-3	6,491	-0.05%
2022/09/23	1	13.25	0	0.00	13.30	1	6,525	0.02%
2022/09/20	4	13.40	0	0.00	13.40	4	6,532	0.06%
2022/09/19	4	13.40	4	13.41	13.35	0	6,621	0.00%
2022/09/16	4	13.51	0	0.00	13.55	4	6,624	0.06%
2022/09/15	28	13.89	21	14.10	13.75	7	6,571	0.11%
2022/09/14	2	13.53	8	14.01	14.05	-6	6,331	-0.09%
2022/09/13	5	13.65	9	13.74	13.60	-4	5,983	-0.07%
2022/09/12	3	13.75	15	13.62	13.60	-12	5,967	-0.20%
2022/09/06	2	13.05	0	0.00	12.90	2	5,988	0.03%
2022/09/05	2	13.18	0	0.00	13.10	2	6,049	0.03%
2022/09/02	35	13.53	0	0.00	13.40	35	6,114	0.57%
2022/09/01	6	13.35	7	13.30	13.25	-1	6,075	-0.02%
2022/08/29	13	13.10	5	13.05	13.10	8	5,964	0.13%
2022/08/26	5	13.40	0	0.00	13.40	5	5,955	0.08%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/23	1	13.05	5	13.10	13.05	-4	6,708	-0.06%
2022/08/22	26	13.39	14	13.35	13.25	12	6,768	0.18%
2022/08/19	1	12.90	2	13.20	13.30	-1	6,584	-0.02%
2022/08/18	4	12.85	0	0.00	12.85	4	6,512	0.06%
2022/08/17	3	12.80	0	0.00	12.80	3	6,541	0.05%
2022/08/16	0	0.00	2	12.80	12.80	-2	6,590	-0.03%
2022/08/15	0	0.00	1	12.90	12.90	-1	6,676	-0.01%
2022/08/12	2	12.98	0	0.00	12.95	2	6,695	0.03%
2022/08/11	0	0.00	6.2	13.00	13.00	-6.2	6,863	-0.09%
2022/08/10	4	12.93	0	0.00	12.95	4	6,943	0.06%
2022/08/05	0	0.00	1	12.45	12.55	-1	7,253	-0.01%
2022/08/03	0	0.00	6	12.27	12.25	-6	7,329	-0.08%
2022/08/01	0	0.00	5	12.80	12.85	-5	7,500	-0.07%
2022/07/29	2	12.83	0	0.00	12.85	2	7,581	0.03%
2022/07/26	1	12.70	0	0.00	12.80	1	7,883	0.01%
2022/07/22	2	12.88	0	0.00	12.85	2	8,625	0.02%
2022/07/21	0	0.00	20.1	12.60	12.75	-20.1	9,108	-0.22%
2022/07/20	0	0.00	2	12.78	12.70	-2	9,559	-0.02%
2022/07/12	0.1	12.20	0	0.00	12.10	0.1	11,023	0.00%
2022/07/07	5	11.95	5	12.05	12.25	0	11,569	0.00%
2022/07/01	10	12.25	13	12.32	11.90	-3	12,021	-0.02%
2022/06/30	5	13.05	0	0.00	13.05	5	13,450	0.04%
2022/06/28	17	13.67	2	13.45	13.45	15	14,308	0.10%
2022/06/27	0	0.00	5	13.65	13.65	-5	15,559	-0.03%
2022/06/24	0	0.00	20	13.40	13.40	-20	15,805	-0.13%
2022/06/23	1	13.25	0	0.00	13.30	1	16,027	0.01%
2022/06/20	0	0.00	7	13.10	13.05	-7	16,804	-0.04%
2022/06/17	1	13.20	0	0.00	13.40	1	16,939	0.01%
2022/06/15	3	13.65	0	0.00	13.65	3	16,929	0.02%
2022/06/14	3	13.27	2	13.50	13.50	1	16,851	0.01%
2022/06/13	1	13.25	0	0.00	13.25	1	16,813	0.01%
2022/06/09	2	13.55	2	13.50	13.55	0	16,658	0.00%
2022/06/06	2	13.60	0	0.00	13.60	2	16,876	0.01%
2022/06/02	2	13.55	5	13.60	13.55	-3	17,039	-0.02%
2022/06/01	2	13.78	0	0.00	13.65	2	17,238	0.01%
2022/05/31	7	13.64	1	13.75	13.75	6	17,654	0.03%
2022/05/27	0	0.00	1	13.30	13.20	-1	17,170	-0.01%
2022/05/26	5	13.27	2	13.15	13.25	3	17,188	0.02%
2022/05/19	0	0.00	1	13.30	13.30	-1	17,737	-0.01%
2022/05/16	0	0.00	2	13.20	13.25	-2	17,852	-0.01%
2022/05/12	0	0.00	2.1	13.22	13.05	-2.1	17,682	-0.01%
2022/05/10	2	13.10	6	13.27	13.55	-4	17,762	-0.02%
2022/05/09	9	13.33	4	13.53	13.30	5	17,820	0.03%
2022/05/06	13	13.83	0	0.00	13.85	13	17,915	0.07%
2022/05/05	2	14.15	0	0.00	14.10	2	17,967	0.01%
2022/05/04	5	14.05	0	0.00	14.05	5	17,939	0.03%
2022/05/03	13	14.19	3	14.25	14.25	10	17,946	0.06%
2022/04/29	2	14.20	3	14.45	14.20	-1	18,004	-0.01%
2022/04/28	16	14.36	4.3	14.30	14.20	11.7	17,948	0.07%
2022/04/27	16.1	15.26	10	15.93	15.25	6.1	17,448	0.03%
2022/04/26	12	16.98	9	17.08	16.90	3	17,033	0.02%
2022/04/25	9.3	16.40	24.2	16.58	16.75	-15	16,702	-0.09%
2022/04/22	1	16.80	4.3	16.89	16.85	-3.3	16,854	-0.02%
2022/04/21	4	16.98	0	0.00	16.95	4	16,755	0.02%
2022/04/20	3	16.77	39	16.67	16.85	-36	16,595	-0.22%
2022/04/19	1	16.65	10	16.47	16.60	-9	16,477	-0.05%
2022/04/18	0	0.00	0.1	16.25	16.20	-0.1	16,325	0.00%
2022/04/15	11	16.25	5	16.27	16.25	6	16,237	0.04%
2022/04/14	1.2	15.79	12	15.76	15.90	-10.8	16,392	-0.07%
2022/04/11	3	14.50	14	14.62	14.75	-11	16,656	-0.07%
2022/04/08	2	14.95	0	0.00	15.10	2	16,806	0.01%
2022/04/07	28	15.15	32	15.16	14.90	-4	16,980	-0.02%
2022/04/06	38	16.06	9	16.34	15.30	29	17,051	0.17%
2022/04/01	13	16.73	11.2	16.70	16.60	1.8	15,727	0.01%
2022/03/31	9	17.22	4	17.13	16.95	5	15,984	0.03%
2022/03/30	26.1	17.14	35.5	17.32	17.30	-9.4	17,808	-0.05%
2022/03/29	0	0.00	12	16.39	16.45	-12	19,741	-0.06%
2022/03/28	2	16.05	12	16.28	16.15	-10	20,148	-0.05%
2022/03/25	0	16.00	19	16.16	16.20	-19	20,036	-0.09%
2022/03/24	3.1	16.00	2	15.78	15.95	1.1	20,077	0.01%
2022/03/23	0	15.75	1	15.70	15.60	-1	20,360	0.00%
2022/03/18	0	0.00	2	14.75	15.00	-2	24,864	-0.01%
2022/03/10	17	14.25	25	14.14	14.25	-8	27,042	-0.03%
2022/03/08	4	13.55	1	13.45	13.25	3	27,306	0.01%
2022/03/07	11	14.16	10	13.90	13.80	1	27,713	0.00%
2022/03/04	17	15.07	2	14.95	14.80	15	27,747	0.05%
2022/03/03	1	15.40	10	15.17	15.25	-9	27,203	-0.03%
2022/03/02	1	15.45	0	0.00	15.40	1	27,267	0.00%
2022/02/25	0	0.00	14	15.28	15.20	-14	27,468	-0.05%
2022/02/24	19	14.99	1	15.05	15.00	18	27,417	0.07%
2022/02/22	18	15.52	0	0.00	15.55	18	27,374	0.07%
2022/02/21	2	16.00	13	16.10	15.95	-11	27,414	-0.04%
2022/02/18	5	15.61	0	0.00	15.55	5	27,402	0.02%
2022/02/17	1	15.95	9	16.09	15.80	-8	27,605	-0.03%
2022/02/16	2.1	15.65	0	0.00	15.75	2.1	27,805	0.01%
2022/02/15	1	15.50	0	0.00	15.40	1	27,822	0.00%
2022/02/14	0	0.00	1	15.40	15.35	-1	27,951	0.00%
2022/02/11	0	0.00	7	15.65	15.65	-7	28,166	-0.02%
2022/02/10	3	16.05	4	15.95	15.85	-1	28,477	0.00%
2022/02/09	0	0.00	5	15.99	16.00	-5	28,623	-0.02%
2022/02/08	0	0.00	5	15.91	15.95	-5	28,943	-0.02%
2022/01/26	5	14.80	2	14.83	14.75	3	31,128	0.01%
2022/01/24	2	14.78	0	0.00	15.25	2	31,477	0.01%
2022/01/21	0	0.00	1	15.50	15.05	-1	31,562	0.00%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	0	0.00	12	15.50	15.45	-12	33,550	-0.04%
2022/01/18	6	15.80	2	15.80	15.75	4	33,446	0.01%
2022/01/17	38	15.97	12	15.75	15.95	26	33,312	0.08%
2022/01/14	0	0.00	1	15.20	15.40	-1	32,914	0.00%
2022/01/07	23	15.48	4	15.50	15.40	19	32,142	0.06%
2022/01/05	3	15.90	0	0.00	15.90	3	31,530	0.01%
2022/01/04	20	15.80	11	15.88	15.80	9	31,298	0.03%
2022/01/03	10	16.15	10	15.80	15.75	0	30,921	0.00%
2021/12/30	0	0.00	3	15.95	16.15	-3	30,580	-0.01%
2021/12/29	3	16.00	1	15.90	15.95	2	30,258	0.01%
2021/12/28	21	15.94	16	15.92	15.80	5	29,953	0.02%
2021/12/27	13	16.14	1	16.25	16.10	12	29,567	0.04%
2021/12/24	177	16.30	165	16.88	16.20	12	29,073	0.04%	大買/大賣/
2021/12/23	64	16.63	102	16.55	16.75	-38	26,855	-0.14%	大賣/
2021/12/22	9	15.28	7	15.32	15.25	2	23,640	0.01%
2021/12/20	15	14.87	24	14.69	14.75	-9	22,795	-0.04%
2021/12/17	2	14.70	2	15.00	14.95	0	22,431	0.00%
2021/12/16	3	15.20	25	15.40	15.25	-22	21,776	-0.10%
2021/12/15	14	15.35	15	15.51	15.20	-1	21,059	0.00%
2021/12/14	190	15.93	244.1	15.59	16.00	-54.1	19,748	-0.27%	大買/大賣/
2021/12/13	46	15.35	48	15.34	15.40	-2	16,742	-0.01%
2021/12/10	0	0.00	150	13.97	14.00	-150	14,900	-1.01%	大賣/鉅額交易
2021/12/09	150	13.83	0	0.00	14.00	150	14,743	1.02%	大買/鉅額交易
2021/12/02	8	13.28	0	0.00	13.05	8	14,278	0.06%
2021/11/30	1	13.80	7	14.19	13.80	-6	13,348	-0.04%
2021/11/29	5	13.55	7	13.51	13.60	-2	13,049	-0.02%
2021/11/26	5	13.90	0	0.00	13.55	5	12,952	0.04%
2021/11/25	3	14.13	0	0.00	14.00	3	12,822	0.02%
2021/11/24	0	0.00	1	14.05	14.00	-1	12,771	-0.01%
2021/11/23	10	13.80	0	0.00	13.75	10	12,595	0.08%
2021/11/18	1	13.95	13	13.80	13.75	-12	12,248	-0.10%
2021/11/17	0	0.00	1	14.25	14.15	-1	12,060	-0.01%
2021/11/16	2	14.13	4.3	14.16	14.05	-2.3	11,792	-0.02%
2021/11/15	2	14.23	36	14.29	14.20	-34	11,385	-0.30%
2021/11/12	0	0.00	1	13.75	13.75	-1	10,991	-0.01%
2021/11/11	9	13.97	3	13.75	13.80	6	10,980	0.05%
2021/11/10	1	13.85	0	0.00	14.10	1	10,852	0.01%
2021/11/09	5	13.85	0	0.00	13.95	5	10,571	0.05%
2021/11/05	7	14.21	0	0.00	14.15	7	9,978	0.07%
2021/11/04	12	14.14	187	14.57	14.10	-175	9,532	-1.84%	大賣/鉅額交易
2021/11/03	215	14.36	44	14.09	14.10	171	8,585	1.99%	大買/鉅額交易
2021/11/01	3	13.27	3	13.33	13.20	0	6,741	0.00%
2021/10/29	0	13.05	2	12.90	13.00	-2	6,547	-0.03%
2021/10/28	178	12.87	217	13.80	12.85	-39	6,273	-0.62%	大買/大賣/
2021/10/27	48	13.73	17	13.70	13.75	31	5,157	0.60%
2021/10/13	5	11.85	0	0.00	11.80	5	4,832	0.10%
2021/10/08	2	12.20	7	12.25	12.20	-5	4,980	-0.10%
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/10/04	5	12.10	0	0.00	12.10	5	5,730	0.09%
2021/09/30	1	13.25	0	0.00	13.35	1	5,700	0.02%
2021/09/27	0	0.00	4	13.03	13.10	-4	6,477	-0.06%
2021/09/24	0	0.00	1	12.90	12.85	-1	7,422	-0.01%
2021/09/23	2	12.65	0	0.00	12.65	2	7,446	0.03%
2021/09/15	0	0.00	5	12.75	12.75	-5	7,682	-0.07%
2021/09/14	5	13.10	0	0.00	12.80	5	7,725	0.06%
2021/09/13	2	12.85	0	0.00	12.90	2	7,740	0.03%
2021/09/08	10	12.55	0	0.00	12.45	10	7,955	0.13%
2021/09/03	1	12.75	0	0.00	12.75	1	8,099	0.01%
2021/09/02	1	12.70	0	0.00	12.65	1	8,097	0.01%
2021/08/30	1	12.85	0	0.00	12.70	1	8,237	0.01%
2021/08/16	10	12.00	1	12.10	11.95	9	9,236	0.10%
2021/08/13	0	0.00	5	12.55	12.35	-5	9,472	-0.05%
2021/08/10	10	12.65	2	12.65	12.65	8	10,069	0.08%
2021/08/05	0.1	13.05	0	0.00	13.00	0.1	11,122	0.00%
2021/08/03	0	0.00	3	12.85	12.90	-3	12,194	-0.02%
2021/07/28	1	12.85	2	12.70	12.95	-1	13,681	-0.01%
2021/07/23	0	0.00	1	13.15	13.35	-1	16,035	-0.01%
2021/07/22	2	12.93	2	13.15	12.95	0	17,480	0.00%
2021/07/20	3	13.07	1	13.10	12.90	2	21,053	0.01%
2021/07/19	10	13.45	1	13.40	13.35	9	21,162	0.04%
2021/07/16	11	13.32	8.3	13.67	13.55	2.7	21,785	0.01%
2021/07/15	1	13.30	2	13.35	13.40	-1	22,011	0.00%
2021/07/13	6	13.63	15	13.72	13.70	-9	22,681	-0.04%
2021/07/09	1	13.30	0	0.00	13.15	1	23,108	0.00%
2021/07/08	0	0.00	0.1	13.35	13.30	-0.1	23,554	0.00%
2021/07/06	1	13.40	2	13.45	13.45	-1	24,874	0.00%
2021/07/05	12	13.75	0	0.00	13.75	12	25,646	0.05%
2021/07/02	9	13.73	10	13.86	13.65	-1	25,761	0.00%
2021/07/01	6	13.93	7	13.94	14.20	-1	25,282	0.00%
2021/06/29	2	12.78	0	0.00	12.65	2	24,422	0.01%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	5	13.05	0	0.00	13.00	5	24,755	0.02%
2021/06/23	0	0.00	2	12.80	12.90	-2	24,865	-0.01%
2021/06/21	2	12.95	0	0.00	13.00	2	25,738	0.01%
2021/06/18	1	13.30	0	0.00	13.30	1	25,886	0.00%
2021/06/16	5	13.36	4	13.21	13.20	1	26,226	0.00%
2021/06/04	0	0.00	5	13.68	13.75	-5	26,625	-0.02%
2021/06/02	2	14.00	0	0.00	13.90	2	26,633	0.01%
2021/06/01	11	14.06	0	0.00	14.15	11	26,556	0.04%
2021/05/28	1	13.80	0	0.00	13.75	1	26,383	0.00%
2021/05/27	6	13.64	2	13.65	13.50	4	26,396	0.02%
2021/05/26	1	13.40	0	0.00	13.40	1	26,500	0.00%
2021/05/25	3	13.33	0	0.00	13.35	3	26,666	0.01%
2021/05/24	0	0.00	5	13.05	13.15	-5	27,222	-0.02%
2021/05/21	4	12.95	4	13.20	13.05	0	27,328	0.00%
2021/05/19	0	0.00	10	12.70	12.95	-10	27,384	-0.04%
2021/05/18	0	0.00	11	12.75	13.00	-11	27,325	-0.04%
2021/05/17	2	12.08	10	12.33	12.05	-8	27,053	-0.03%
2021/05/14	2	13.40	4.2	13.35	13.35	-2.2	26,703	-0.01%
2021/05/13	31.2	13.88	11.8	13.82	13.70	19.4	26,358	0.07%
2021/05/12	2.8	14.50	21	14.12	14.05	-18.2	26,237	-0.07%
2021/05/11	2	15.10	58	15.16	15.10	-56	25,680	-0.22%
2021/05/10	32.1	16.18	0	0.00	15.95	32.1	25,353	0.13%
2021/05/07	20	16.05	25	16.29	16.45	-5	25,230	-0.02%
2021/05/06	1	15.80	1	16.10	15.85	0	25,071	0.00%
2021/05/05	26	16.09	22	16.48	15.80	4	24,789	0.02%
2021/05/04	10	16.59	28	15.97	15.95	-18	24,302	-0.07%
2021/05/03	38	17.41	12	17.33	17.00	26	23,603	0.11%
2021/04/29	81	17.80	129	18.01	17.95	-48	23,202	-0.21%	大賣/
2021/04/28	137	17.48	9	17.83	18.20	128	22,514	0.57%	大買/鉅額交易
2021/04/27	80	17.39	123	17.34	17.15	-43	22,603	-0.19%	大賣/
2021/04/26	30	16.54	58	16.44	16.55	-28	21,278	-0.13%
2021/04/23	6	14.93	0	0.00	15.05	6	20,429	0.03%
2021/04/22	17	15.44	8	15.64	14.90	9	20,465	0.04%
2021/04/21	32	15.68	2	15.75	15.75	30	19,953	0.15%
2021/04/20	1	15.15	5.1	15.16	15.50	-4.1	19,868	-0.02%
2021/04/19	9	15.00	8	15.20	15.10	1	20,218	0.00%
2021/04/16	1	14.75	19	14.94	14.80	-18	20,200	-0.09%
2021/04/15	0	0.00	13	14.47	14.70	-13	19,870	-0.07%
2021/04/14	20	14.01	37	13.78	14.25	-17	19,696	-0.09%
2021/04/13	44	14.56	27	14.54	14.35	17	19,430	0.09%
2021/04/12	2.1	13.91	78	13.98	14.20	-75.9	18,721	-0.41%
2021/04/09	38	13.92	80	13.89	13.60	-42	18,389	-0.23%
2021/04/08	50	13.50	60	13.45	13.45	-10	17,549	-0.06%
2021/04/07	0	0.00	41	13.24	13.25	-41	17,295	-0.24%
2021/04/06	10	13.10	0	0.00	13.10	10	17,288	0.06%
2021/04/01	10	13.05	11	13.05	13.15	-1	17,374	-0.01%
2021/03/31	91	13.13	82	13.10	13.10	9	17,390	0.05%
2021/03/30	10	13.35	19	13.29	13.40	-9	17,506	-0.05%
2021/03/29	16	13.00	11	13.05	13.05	5	17,291	0.03%
2021/03/26	13	13.00	50	13.05	13.00	-37	17,405	-0.21%
2021/03/25	37	13.19	4	13.09	13.00	33	17,363	0.19%
2021/03/24	33	13.52	71	13.62	13.35	-38	17,241	-0.22%
2021/03/23	0	0.00	5	13.40	13.30	-5	16,581	-0.03%
2021/03/22	0	0.00	2.7	13.14	13.25	-2.7	16,405	-0.02%
2021/03/18	0	0.00	7	13.05	13.00	-7	16,537	-0.04%
2021/03/17	7	12.99	0.2	13.00	13.05	6.8	17,034	0.04%
2021/03/16	2	13.15	7	13.20	13.05	-5	17,687	-0.03%
2021/03/15	1	13.00	5	13.00	13.00	-4	18,413	-0.02%
2021/03/12	1	13.00	4	12.95	12.95	-3	21,005	-0.01%
2021/03/11	0	0.00	1	13.00	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	42	12.87	12.85	-42	22,578	-0.19%
2021/03/09	5	12.75	0	0.00	12.85	5	23,080	0.02%
2021/03/08	1	12.80	5	12.80	12.80	-4	23,497	-0.02%
2021/03/03	10	12.71	0	0.00	12.70	10	24,368	0.04%
2021/03/02	7	12.73	0	0.00	12.65	7	24,338	0.03%
2021/02/26	5	12.70	2	12.75	12.85	3	24,271	0.01%
2021/02/25	2	12.90	16	12.95	12.90	-14	24,110	-0.06%
2021/02/24	21	13.34	18	13.38	13.15	3	24,141	0.01%
2021/02/23	0	0.00	2	12.75	13.00	-2	23,716	-0.01%
2021/02/22	7	12.96	71	12.82	12.85	-64	23,521	-0.27%
2021/02/19	50.1	12.40	3	12.47	12.50	47.1	23,311	0.20%
2021/02/18	0	0.00	7.1	12.32	12.40	-7.1	23,370	-0.03%
2021/02/17	5	12.10	0	0.00	12.15	5	23,507	0.02%
2021/02/05	0	0.00	3	11.95	11.95	-3	23,445	-0.01%
2021/02/03	2	12.23	3	12.20	12.10	-1	23,478	0.00%
2021/02/01	5.5	11.85	0.2	11.85	11.85	5.3	23,633	0.02%
2021/01/29	5.2	12.10	10	12.00	11.90	-4.8	23,502	-0.02%
2021/01/28	5	12.10	2	12.05	12.05	3	23,483	0.01%
2021/01/27	8	12.30	2	12.20	12.25	6	23,383	0.03%
2021/01/26	2	12.30	3	12.33	12.25	-1	23,418	0.00%
2021/01/22	5	12.10	4	12.15	12.15	1	23,214	0.00%
2021/01/21	67.9	12.27	4	12.65	12.20	63.9	23,060	0.28%
2021/01/20	111	13.55	14	13.48	12.55	97	22,670	0.43%	大買/
2021/01/19	7	13.49	115	13.62	13.65	-108	21,024	-0.51%	大賣/鉅額交易
2021/01/18	1.7	12.45	2	12.50	12.45	-0.3	19,600	0.00%
2021/01/15	3.5	12.60	55	12.66	12.65	-51.5	19,456	-0.26%
2021/01/14	3	12.50	3	12.62	12.65	0	19,226	0.00%
2021/01/13	36	12.54	0	0.00	12.70	36	19,162	0.19%
2021/01/12	41.6	12.78	15	13.10	12.65	26.6	18,920	0.14%
2021/01/11	7	12.83	79.2	12.60	12.90	-72.2	18,273	-0.39%
2021/01/08	0	0.00	4	12.35	12.30	-4	17,887	-0.02%
2021/01/07	31	12.30	7	12.55	12.25	24	17,859	0.13%
2021/01/06	4	12.09	0	0.00	12.05	4	17,744	0.02%
2021/01/05	10.5	12.35	2	12.40	12.35	8.5	17,530	0.05%
2021/01/04	23	12.47	7	12.46	12.40	16	17,483	0.09%
2020/12/31	43	12.15	0	0.00	12.15	43	17,220	0.25%
2020/12/30	6	12.15	0	0.00	12.15	6	17,212	0.03%
2020/12/29	6	12.22	12	12.16	12.10	-6	17,220	-0.03%
2020/12/28	2	12.20	1	12.20	12.20	1	17,096	0.01%
2020/12/25	6	11.96	2	12.00	12.00	4	16,899	0.02%
2020/12/24	20	11.97	11	12.00	12.05	9	16,790	0.05%
2020/12/23	6	11.64	1	11.70	11.65	5	16,502	0.03%
2020/12/22	0	0.00	23	11.65	11.55	-23	16,811	-0.14%
2020/12/21	10	11.70	0	0.00	11.70	10	16,792	0.06%
2020/12/18	15	11.73	0	0.00	11.80	15	16,788	0.09%
2020/12/17	20	11.60	31	11.62	11.70	-11	16,794	-0.07%
2020/12/16	5	11.80	2	11.85	11.80	3	16,902	0.02%
2020/12/15	27	11.70	29	11.75	11.60	-2	16,895	-0.01%
2020/12/14	10	12.10	15	12.03	11.95	-5	16,681	-0.03%
2020/12/11	9	12.30	7	12.07	12.05	2	16,526	0.01%
2020/12/10	9	12.21	402	12.51	12.25	-393	16,018	-2.45%	大賣/鉅額交易
2020/12/09	309	12.86	78	12.95	12.85	231	15,334	1.51%	大買/鉅額交易
2020/12/08	80	13.43	92.5	13.39	13.30	-12.5	14,543	-0.09%
2020/12/07	3.5	13.00	30	12.92	13.00	-26.5	12,799	-0.21%
2020/12/04	6	11.82	18	11.85	11.85	-12	11,654	-0.10%
2020/12/03	21	12.05	0	11.80	11.85	21	11,544	0.18%
2020/12/02	36	11.81	6.2	11.61	11.85	29.8	11,207	0.27%
2020/12/01	94.2	11.33	29	11.67	11.85	65.2	10,941	0.60%
2020/11/27	1	11.05	0	0.00	11.10	1	11,217	0.01%
2020/11/26	6	11.00	0	0.00	11.15	6	11,602	0.05%
2020/11/25	1	11.00	0	0.00	10.95	1	12,055	0.01%
2020/11/23	0	0.00	1	11.15	11.15	-1	14,643	-0.01%
2020/11/19	5	10.90	0.8	10.80	10.85	4.2	15,313	0.03%
2020/11/18	9	10.91	0	0.00	10.90	9	15,562	0.06%
2020/11/16	32	10.96	26	10.80	11.00	6	15,533	0.04%
2020/11/13	10	11.10	36	11.05	11.15	-26	15,333	-0.17%
2020/11/12	30	11.12	0	0.00	11.10	30	15,431	0.19%
2020/11/11	0	0.00	7	11.19	11.25	-7	15,611	-0.04%
2020/11/10	2	11.10	0	0.00	11.10	2	15,546	0.01%
2020/11/09	22	11.05	5	11.00	11.15	17	15,422	0.11%
2020/11/06	0	10.45	0	0.00	10.80	0	15,102	0.00%
2020/11/05	0	0.00	10	10.80	10.75	-10	15,135	-0.07%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/11/03	0	0.00	21	10.75	10.80	-21	15,042	-0.14%
2020/11/02	35	10.48	30	10.50	10.50	5	14,990	0.03%
2020/10/30	15	10.57	0	0.00	10.50	15	15,069	0.10%
2020/10/29	19	10.65	38	10.71	10.65	-19	15,179	-0.13%
2020/10/28	10	10.95	9	11.00	10.85	1	15,196	0.01%
2020/10/27	10	11.00	10	11.05	11.00	0	15,194	0.00%
2020/10/26	10	11.05	13	11.09	11.05	-3	15,238	-0.02%
2020/10/23	3	11.10	0	0.00	11.15	3	15,221	0.02%
2020/10/22	0	0.00	11	11.20	11.10	-11	15,284	-0.07%
2020/10/21	5	11.25	0	0.00	11.15	5	15,266	0.03%
2020/10/20	0	0.00	3	11.00	11.00	-3	15,313	-0.02%
2020/10/16	4	11.20	5	11.20	11.10	-1	15,249	-0.01%
2020/10/15	3	11.13	5	11.20	11.20	-2	15,421	-0.01%
2020/10/14	3	11.13	0	0.00	11.10	3	15,347	0.02%
2020/10/13	0.1	10.95	0	0.00	10.95	0.1	15,327	0.00%
2020/10/12	1.3	10.80	0	0.00	10.80	1.3	15,468	0.01%
2020/10/07	20	10.75	20	10.80	10.80	0	15,693	0.00%
2020/10/06	1	10.85	18	10.80	10.85	-17	15,800	-0.11%
2020/10/05	3	10.50	0	0.00	10.70	3	15,986	0.02%
2020/09/29	0	0.00	8	10.60	10.55	-8	16,206	-0.05%
2020/09/25	10	10.85	1	10.80	10.60	9	16,428	0.05%
2020/09/24	6	10.62	2	10.90	10.60	4	16,355	0.02%
2020/09/22	5	10.90	0	0.00	10.95	5	16,237	0.03%
2020/09/21	0	0.00	5	11.20	11.10	-5	16,162	-0.03%
2020/09/18	10	11.15	1	11.10	11.10	9	15,998	0.06%
2020/09/16	0.6	10.90	2	10.90	10.90	-1.4	15,919	-0.01%
2020/09/15	5	10.90	0	0.00	10.90	5	15,839	0.03%
2020/09/11	2	11.10	1	10.90	10.90	1	16,032	0.01%
2020/09/10	61	11.35	6	11.21	11.15	55	16,059	0.34%
2020/09/08	0	0.00	20	11.05	11.00	-20	15,355	-0.13%
2020/09/07	10	11.10	0	0.00	11.15	10	15,315	0.07%
2020/09/04	2	11.05	18	10.99	11.05	-16	15,194	-0.11%
2020/09/03	29	11.44	5	11.24	11.25	24	15,049	0.16%
2020/09/02	1	11.15	5	10.95	11.15	-4	14,060	-0.03%
2020/09/01	14	11.17	1	11.20	11.15	13	13,838	0.09%
2020/08/31	73	11.54	16	11.71	11.50	57	13,577	0.42%
2020/08/28	36	11.56	196	11.49	11.65	-160	13,207	-1.21%	大賣/鉅額交易
2020/08/27	202	12.23	90	12.23	12.00	112	12,715	0.88%	大買/鉅額交易
2020/08/26	12	10.84	35	11.38	11.55	-23	10,746	-0.21%
2020/08/24	13	10.51	0	0.00	10.55	13	9,663	0.13%
2020/08/21	0	0.00	10	10.10	10.35	-10	9,690	-0.10%
2020/08/20	40	9.88	40	9.92	9.85	0	9,612	0.00%
2020/08/19	18	10.35	6	10.40	10.30	12	9,585	0.13%
2020/08/14	0	0.00	8	10.10	10.10	-8	9,850	-0.08%
2020/08/12	10	10.10	0	0.00	10.05	10	10,120	0.10%
2020/08/11	6	10.21	2	10.15	10.05	4	10,255	0.04%
2020/08/07	10	10.10	0	0.00	10.15	10	10,523	0.10%
2020/08/06	10	10.20	10	10.20	10.20	0	10,799	0.00%
2020/08/04	10	10.00	48	9.98	10.05	-38	11,182	-0.34%
2020/08/03	13	9.69	3	9.74	9.66	10	11,827	0.08%
2020/07/31	17	9.76	65	9.87	9.82	-48	12,040	-0.40%
2020/07/27	15	9.62	0	0.00	9.60	15	13,675	0.11%
2020/07/24	95	9.85	50	9.89	9.79	45	14,382	0.31%
2020/07/23	40	10.01	50	10.06	10.00	-10	14,527	-0.07%
2020/07/22	0	0.00	20	10.15	10.10	-20	14,993	-0.13%
2020/07/21	31	10.04	38	10.10	10.05	-7	15,688	-0.04%
2020/07/20	46	9.77	47.3	9.82	9.92	-1.3	16,302	-0.01%
2020/07/17	5	9.73	4.7	9.82	9.81	0.3	16,444	0.00%
2020/07/16	20	9.97	0	0.00	9.91	20	16,401	0.12%
2020/07/15	55	10.01	40	10.08	10.05	15	16,246	0.09%
2020/07/14	40	10.18	20	10.20	10.10	20	16,196	0.12%
2020/07/13	2	10.40	0	0.00	10.35	2	16,065	0.01%
2020/07/10	23	10.27	20	10.33	10.35	3	16,005	0.02%
2020/07/09	27	10.40	20	10.45	10.40	7	15,837	0.04%
2020/07/08	0	0.00	3	10.75	10.85	-3	15,841	-0.02%
2020/07/07	50	10.80	15	10.75	10.70	35	15,855	0.22%
2020/07/06	10	10.75	21	10.83	10.75	-11	16,261	-0.07%
2020/07/03	40	10.73	29	10.78	10.70	11	16,347	0.07%
2020/07/02	5	10.95	0	0.00	10.95	5	16,061	0.03%
2020/06/30	0	0.00	10	10.85	10.85	-10	15,914	-0.06%
2020/06/29	50	10.67	40	10.70	10.70	10	15,891	0.06%
2020/06/24	0	0.00	26	10.90	10.85	-26	15,815	-0.16%
2020/06/23	10	10.80	0	0.00	10.80	10	15,855	0.06%
2020/06/18	13	11.10	0	0.00	11.10	13	15,625	0.08%
2020/06/17	25	11.02	0	0.00	11.05	25	15,441	0.16%
2020/06/15	0	0.00	3	10.80	10.80	-3	14,961	-0.02%
2020/06/12	5	11.00	30	11.05	11.10	-25	14,869	-0.17%
2020/06/11	0	0.00	15	11.70	11.40	-15	14,812	-0.10%
2020/06/10	45	12.03	0	0.00	11.80	45	14,710	0.31%
2020/06/08	30	11.90	0	0.00	11.80	30	14,834	0.20%
2020/06/05	6	11.90	8	12.00	11.90	-2	14,711	-0.01%
2020/06/04	0	0.00	15	11.87	11.90	-15	14,627	-0.10%
2020/06/03	1	11.70	10	11.68	11.75	-9	14,623	-0.06%
2020/06/02	0	0.00	5	11.65	11.70	-5	14,484	-0.03%
2020/06/01	6	11.59	10	11.55	11.60	-4	14,533	-0.03%
2020/05/28	10	11.64	0	0.00	11.55	10	14,388	0.07%
2020/05/27	0	0.00	2	11.63	11.55	-2	14,214	-0.01%
2020/05/26	3	11.65	0	0.00	11.65	3	14,211	0.02%
2020/05/25	0	0.00	2	11.70	11.65	-2	14,155	-0.01%
2020/05/22	5	11.80	2	11.85	11.80	3	14,242	0.02%
2020/05/21	5	12.05	5	11.95	11.80	0	14,018	0.00%
2020/05/20	1	11.75	0	0.00	12.00	1	13,776	0.01%
2020/05/19	3	11.72	0	0.00	12.00	3	13,648	0.02%
2020/05/18	120	11.86	6	11.90	11.80	114	13,559	0.84%	大買/鉅額交易
2020/05/15	7	11.54	20	11.58	11.60	-13	13,504	-0.10%
2020/05/14	7	11.78	20	11.70	11.60	-13	13,407	-0.10%
2020/05/13	13	11.72	0	0.00	11.80	13	13,336	0.10%
2020/05/12	13	11.95	0	0.00	11.80	13	13,157	0.10%
2020/05/11	71	11.99	1	11.95	12.05	70	12,958	0.54%
2020/05/08	26	12.29	10	12.60	12.10	16	12,833	0.12%
2020/05/07	11	12.58	20	12.88	12.65	-9	12,065	-0.07%
2020/05/06	40	12.80	75	12.87	12.60	-35	11,843	-0.30%
2020/05/05	23	12.65	70	12.80	12.50	-47	11,525	-0.41%
2020/05/04	5	12.90	60	12.91	12.80	-55	11,152	-0.49%
2020/04/30	43	12.95	62	12.83	13.05	-19	10,819	-0.18%
2020/04/29	20	12.87	10	13.08	12.95	10	10,557	0.09%
2020/04/28	3	12.57	1	12.50	12.45	2	10,052	0.02%
2020/04/27	40	13.03	10	12.95	12.80	30	10,101	0.30%
2020/04/24	1	13.10	0	0.00	12.85	1	9,818	0.01%
2020/04/23	105	12.72	20	12.67	12.95	85	9,239	0.92%	大買/
2020/04/20	5	11.65	0	0.00	11.65	5	8,490	0.06%
2020/04/17	0	0.00	6	11.99	11.80	-6	8,796	-0.07%
2020/04/16	1	11.50	1	11.65	11.55	0	9,050	0.00%
2020/04/15	5	11.75	1	11.75	11.75	4	9,561	0.04%
2020/04/14	20	11.90	4	11.88	11.75	16	9,717	0.16%
2020/04/13	6	11.66	0	0.00	11.65	6	9,788	0.06%
2020/04/10	2	11.75	0	0.00	11.80	2	9,925	0.02%
2020/04/09	8	11.98	58	12.01	12.00	-50	9,913	-0.50%
2020/04/08	10	10.75	2	10.95	11.25	8	9,485	0.08%
2020/04/07	20	10.25	0	0.00	10.25	20	9,319	0.21%
2020/04/06	0	0.00	8	10.00	10.10	-8	9,333	-0.09%
2020/03/27	0	0.00	20	9.95	9.85	-20	9,599	-0.21%
2020/03/24	10	9.30	0	0.00	9.16	10	10,235	0.10%
2020/03/23	16	9.01	0	0.00	8.78	16	10,834	0.15%
2020/03/20	3	9.14	16	9.49	9.49	-13	11,726	-0.11%
2020/03/19	28	9.04	23	9.13	8.73	5	11,764	0.04%
2020/03/18	1	9.78	0	0.00	9.70	1	11,686	0.01%
2020/03/17	2	10.15	1	10.00	10.00	1	11,723	0.01%
2020/03/16	6	10.74	0	0.00	10.50	6	11,801	0.05%
2020/03/13	0	0.00	2	10.83	11.25	-2	11,792	-0.02%
2020/03/12	0	0.00	2	11.50	11.40	-2	11,792	-0.02%
2020/03/10	54	12.17	10	12.15	12.45	44	11,678	0.38%
2020/03/09	21	12.59	64	12.39	12.35	-43	11,603	-0.37%
2020/03/05	2	13.18	0	0.00	13.25	2	11,408	0.02%
2020/03/04	9	13.30	24	13.41	13.25	-15	11,336	-0.13%
2020/03/03	30	13.48	14	13.55	13.40	16	11,326	0.14%
2020/03/02	56	13.52	2	13.45	13.35	54	11,325	0.48%
2020/02/27	4	13.40	10	13.53	13.30	-6	11,503	-0.05%
2020/02/26	0	0.00	0.2	13.80	13.80	-0.2	11,677	0.00%
2020/02/25	5	14.00	7	14.14	13.95	-2	11,751	-0.02%
2020/02/24	5	13.75	50	13.80	13.75	-45	11,613	-0.39%
2020/02/21	0	0.00	147	14.10	14.10	-147	11,566	-1.27%	大賣/鉅額交易
2020/02/20	0	0.00	2	14.40	14.35	-2	11,492	-0.02%
2020/02/19	3	14.50	33	14.45	14.40	-30	11,415	-0.26%
2020/02/14	0	0.00	2	14.50	14.50	-2	11,322	-0.02%
2020/02/13	3	14.15	0	0.00	14.10	3	11,192	0.03%
2020/02/12	18	14.35	3	14.50	14.55	15	11,085	0.14%
2020/02/11	9	14.23	8	14.46	14.50	1	11,017	0.01%
2020/02/10	5	14.10	0	0.00	14.10	5	10,828	0.05%
2020/02/07	5	14.15	0	0.00	14.15	5	10,808	0.05%
2020/02/06	4	14.30	0	0.00	14.30	4	10,740	0.04%
2020/02/05	8	14.21	25	14.21	14.10	-17	10,650	-0.16%
2020/02/04	14	14.18	3	14.25	14.30	11	10,516	0.10%
2020/02/03	5	13.40	15	13.60	13.75	-10	10,329	-0.10%
2020/01/31	30	14.10	5	14.10	14.10	25	10,172	0.25%
2020/01/30	26	13.49	10	13.40	13.35	16	9,931	0.16%
2020/01/20	48	14.75	5	14.65	14.80	43	9,574	0.45%
2020/01/17	13	14.49	1	14.45	14.50	12	9,365	0.13%
2020/01/16	1	14.25	155	14.29	14.25	-154	9,327	-1.65%	大賣/鉅額交易
2020/01/15	5	14.40	8	14.64	14.40	-3	9,355	-0.03%
2020/01/14	17	14.28	69	14.28	14.35	-52	9,170	-0.57%
2020/01/13	27	14.30	0	0.00	14.40	27	8,953	0.30%
2020/01/10	94	13.87	0	0.00	14.00	94	8,635	1.09%
2020/01/09	5	14.10	40	14.01	14.10	-35	8,226	-0.43%
2020/01/08	17	13.00	0	0.00	12.95	17	7,688	0.22%
2020/01/07	6	13.35	5	13.60	13.50	1	7,430	0.01%
2020/01/06	25	13.25	19	13.21	13.45	6	7,300	0.08%
2020/01/03	30	12.85	0	0.00	13.05	30	7,030	0.43%
2020/01/02	11	13.04	0	0.00	13.05	11	6,961	0.16%
2019/12/31	13	12.97	0	0.00	12.85	13	6,849	0.19%
2019/12/30	4	12.95	6	13.05	13.00	-2	6,797	-0.03%
2019/12/25	0	0.00	107	13.11	12.95	-107	6,616	-1.62%	大賣/鉅額交易
2019/12/24	5	13.20	0	0.00	13.20	5	6,468	0.08%
2019/12/23	2	13.35	30	13.30	13.20	-28	6,443	-0.43%
2019/12/19	21	13.59	20	13.85	13.85	1	6,089	0.02%
2019/12/18	25	13.57	73	13.59	13.60	-48	5,993	-0.80%
2019/12/17	82	13.26	50	13.46	13.55	32	5,544	0.58%
2019/12/13	20	12.50	0	0.00	12.35	20	4,791	0.42%
2019/12/11	7	12.41	4	12.40	12.45	3	4,599	0.07%
2019/12/10	0	0.00	53	12.20	12.25	-53	4,448	-1.19%
2019/12/09	30	12.20	6	12.42	12.35	24	4,408	0.54%
2019/12/06	0	0.00	0.5	11.95	12.00	-0.5	4,230	-0.01%
2019/12/03	0	0.00	1	11.85	11.90	-1	4,183	-0.02%
2019/12/02	2	11.70	0	0.00	11.75	2	4,176	0.05%
2019/11/29	0	0.00	40	11.90	11.90	-40	4,175	-0.96%
2019/11/28	10	12.05	0	0.00	12.00	10	4,131	0.24%
2019/11/27	3	11.95	0	0.00	12.10	3	4,090	0.07%
2019/11/26	55	12.16	5	12.20	12.00	50	4,033	1.24%
2019/11/25	70	11.94	25	12.08	12.15	45	3,732	1.21%
2019/11/22	90	11.72	10	11.63	11.75	80	3,469	2.31%
2019/11/21	13	11.40	0	0.00	11.45	13	3,341	0.39%
2019/11/20	37	11.29	30	11.32	11.45	7	3,331	0.21%
2019/11/19	6	11.30	1	11.40	11.40	5	3,311	0.15%
2019/11/18	1	11.30	0	0.00	11.30	1	3,329	0.03%
2019/11/15	11	11.20	10	11.25	11.25	1	3,346	0.03%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	1	11.45	0	0.00	11.55	1	3,403	0.03%
2019/11/12	4	11.20	0	0.00	11.15	4	3,333	0.12%
2019/11/11	2	11.18	0	0.00	11.10	2	3,335	0.06%
2019/11/07	5	11.15	20	11.24	11.30	-15	3,317	-0.45%
2019/11/06	19	11.25	4	11.20	11.15	15	3,321	0.45%
2019/10/31	5	11.25	3	11.35	11.25	2	3,348	0.06%
2019/10/30	10	11.20	10	11.25	11.20	0	3,468	0.00%
2019/10/29	10	11.30	10	11.35	11.25	0	3,472	0.00%
2019/10/23	0	0.00	10	11.38	11.40	-10	3,278	-0.31%
2019/10/18	0	0.00	2	11.10	11.10	-2	3,148	-0.06%
2019/10/17	10	11.00	10	11.05	11.05	0	3,106	0.00%
2019/10/15	0.7	11.00	0	0.00	11.10	0.7	3,025	0.02%
2019/09/26	2	10.90	0	0.00	10.90	2	2,835	0.07%
2019/09/24	10	11.05	1	11.05	11.05	9	2,764	0.33%
2019/09/23	0	0.00	10.3	11.44	11.30	-10.3	2,695	-0.38%
2019/09/19	1	10.85	10	10.80	11.00	-9	2,468	-0.36%
2019/09/18	30	10.43	30	10.48	10.45	0	2,474	0.00%
2019/09/12	0	0.00	2	10.55	10.50	-2	2,667	-0.07%
2019/09/11	13	10.53	28	10.50	10.50	-15	2,662	-0.56%
2019/09/10	20	10.40	0	0.00	10.40	20	2,631	0.76%
2019/09/09	20	10.45	20	10.50	10.45	0	2,629	0.00%
2019/09/05	5	10.50	10	10.55	10.45	-5	2,587	-0.19%
2019/09/04	10	10.40	10	10.45	10.50	0	2,581	0.00%
2019/09/03	2	10.40	0	0.00	10.45	2	2,574	0.08%
2019/08/29	10	10.20	10	10.25	10.25	0	2,551	0.00%
2019/08/28	10	10.25	10	10.30	10.30	0	2,550	0.00%
2019/08/27	9	10.30	9	10.35	10.25	0	2,545	0.00%
2019/08/23	0	0.00	20	10.41	10.40	-20	2,525	-0.79%
2019/08/22	21	10.32	21	10.37	10.40	0	2,531	0.00%
2019/08/21	20	10.33	10	10.35	10.35	10	2,556	0.39%
2019/08/20	0	0.00	3	10.55	10.50	-3	2,518	-0.12%
2019/08/19	16	10.63	5	10.60	10.65	11	2,486	0.44%
2019/08/16	0	0.00	3	10.30	10.50	-3	2,380	-0.13%
2019/08/07	8	10.20	8	10.25	10.20	0	2,443	0.00%
2019/08/06	10	10.10	10	10.15	10.30	0	2,457	0.00%
2019/08/05	0	0.00	10	10.50	10.30	-10	2,455	-0.41%
2019/07/31	4	10.20	4	10.25	10.40	0	2,319	0.00%
2019/07/30	0	0.00	25	10.20	10.25	-25	2,312	-1.08%
2019/07/26	17	10.20	27	10.25	10.30	-10	2,335	-0.43%
2019/07/22	10	10.25	20	10.33	10.30	-10	2,395	-0.42%
2019/07/18	10	10.28	0	0.00	10.25	10	2,540	0.39%
2019/07/17	20	10.35	20	10.40	10.30	0	2,550	0.00%
2019/07/11	10	10.30	10	10.35	10.35	0	2,638	0.00%
2019/07/01	0	0.00	1.9	10.68	10.75	-1.9	2,963	-0.06%
2019/06/27	20	10.80	0	0.00	10.80	20	3,047	0.66%
2019/06/25	16	10.75	0	0.00	10.65	16	2,993	0.53%
2019/06/21	120	10.49	0	0.00	10.30	120	2,699	4.45%	大買/鉅額交易
2019/06/06	10	10.15	10	10.20	10.15	0	3,461	0.00%
2019/06/05	0	0.00	0.1	10.20	10.25	-0.1	3,659	0.00%
2019/05/31	0	0.00	10	10.20	10.25	-10	3,912	-0.26%
2019/05/29	0	0.00	30	10.01	10.00	-30	4,324	-0.69%
2019/05/28	30	9.80	0	0.00	9.80	30	4,981	0.60%
2019/05/24	3	10.15	0	0.00	10.15	3	5,032	0.06%
2019/05/23	25	10.05	25	10.09	10.05	0	5,042	0.00%
2019/05/10	0	0.00	2	10.60	10.40	-2	5,504	-0.04%
2019/04/25	5	11.35	0	0.00	11.30	5	6,067	0.08%
2019/04/24	10	11.00	0	0.00	11.00	10	5,959	0.17%
2019/04/16	0	0.00	16.1	11.15	11.15	-16.1	5,858	-0.28%
2019/04/15	0	0.00	20	11.25	11.25	-20	5,825	-0.34%
2019/04/12	0	0.00	6	11.24	11.25	-6	5,773	-0.10%
2019/04/02	0	0.00	1	11.40	11.15	-1	5,549	-0.02%
2019/04/01	0	0.00	20	11.25	11.20	-20	5,467	-0.37%
2019/03/22	13	11.73	0	0.00	11.55	13	5,271	0.25%
2019/03/19	0	0.00	5	12.10	12.00	-5	4,995	-0.10%
2019/03/18	16	12.11	3	12.17	12.20	13	5,072	0.26%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/12	0	0.00	10	12.00	11.95	-10	5,175	-0.19%
2019/03/11	3	12.02	0	0.00	12.00	3	5,128	0.06%
2019/03/04	20	12.00	9	12.03	12.20	11	4,589	0.24%
2019/02/27	21	11.96	41	11.93	11.85	-20	4,276	-0.47%
2019/02/26	1	11.30	5	11.35	11.35	-4	3,592	-0.11%
2019/02/21	0	0.00	40	11.30	11.30	-40	3,516	-1.14%
2019/02/13	0	0.00	3	11.40	11.50	-3	3,231	-0.09%
2019/02/11	25	11.40	9	11.53	11.65	16	3,120	0.51%
2019/01/30	68	11.21	0	0.00	11.15	68	2,870	2.37%
2019/01/29	0	0.00	10	11.00	10.90	-10	2,562	-0.39%
2019/01/28	4	10.78	4	10.90	10.95	0	2,474	0.00%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/10	0	0.00	1	9.86	10.10	-1	2,747	-0.04%
2018/12/06	20	10.10	0	0.00	10.05	20	2,652	0.75%
2018/12/03	2	9.85	0	0.00	9.90	2	2,450	0.08%
2018/10/05	2	10.45	0	0.00	10.40	2	2,669	0.07%
2018/10/03	2	10.55	0	0.00	10.65	2	2,593	0.08%
2018/10/02	4	10.63	0	0.00	10.60	4	2,578	0.16%
2018/09/28	2	10.70	0	0.00	10.75	2	2,544	0.08%
2018/09/25	0	0.00	4	10.90	10.90	-4	2,527	-0.16%
2018/09/21	12	10.87	5	10.93	10.85	7	2,538	0.28%
2018/09/20	4	10.96	10	11.20	10.85	-6	2,434	-0.25%
2018/09/10	0	0.00	10	10.50	10.40	-10	1,835	-0.54%
2018/09/03	3	10.35	0	0.00	10.30	3	1,724	0.17%
2018/08/31	13	10.21	10	10.25	10.25	3	1,720	0.17%
2018/08/30	10	10.21	15	10.27	10.30	-5	1,733	-0.29%
2018/08/28	0	0.00	1	10.30	10.35	-1	1,742	-0.06%
2018/08/08	0	0.00	5	10.25	10.30	-5	1,990	-0.25%
2018/08/07	5	10.30	10	10.30	10.30	-5	1,992	-0.25%
2018/08/06	0	0.00	12	10.16	10.20	-12	2,078	-0.58%
2018/07/31	24	10.19	20	10.15	10.15	4	2,006	0.20%
2018/07/26	8	10.02	0	0.00	10.05	8	2,025	0.39%
2018/07/25	0	0.00	9	9.82	9.82	-9	1,976	-0.46%
2018/07/19	0	0.00	4	9.74	9.75	-4	2,125	-0.19%
2018/07/18	12	9.84	2	9.74	9.84	10	2,187	0.46%
2018/07/16	3	9.66	0	0.00	9.62	3	2,193	0.14%
2018/07/13	0	0.00	10	9.54	9.64	-10	2,210	-0.45%
2018/07/11	1	9.55	0	0.00	9.54	1	2,239	0.04%
2018/07/10	5	9.56	0	0.00	9.59	5	2,258	0.22%
2018/07/09	3	9.36	0	0.00	9.39	3	2,269	0.13%
2018/07/06	6	9.29	6	9.36	9.36	0	2,273	0.00%
2018/06/29	0	0.00	0.1	9.90	9.95	-0.1	2,176	0.00%
2018/06/14	0	0.00	14	9.98	9.97	-14	2,208	-0.63%
2018/06/13	14	10.00	0	0.00	10.05	14	2,207	0.63%
2018/06/08	5	9.96	0	0.00	9.96	5	2,156	0.23%
2018/06/06	0	0.00	30	9.97	9.99	-30	2,176	-1.38%
2018/06/05	18	9.89	12	9.92	9.85	6	2,162	0.28%
2018/06/01	4	9.89	0	0.00	9.90	4	2,143	0.19%
2018/05/31	0	0.00	60	9.89	9.94	-60	2,143	-2.80%
2018/05/30	20	9.74	0	0.00	9.76	20	2,095	0.95%
2018/05/25	40	9.88	0	0.00	9.83	40	2,076	1.93%
2018/05/23	30	10.00	0	0.00	9.99	30	2,028	1.48%
2018/05/22	15	10.05	15	10.10	10.10	0	1,992	0.00%
2018/05/21	15	10.10	15	10.15	10.10	0	2,028	0.00%
2018/05/18	15	10.15	15	10.20	10.15	0	2,034	0.00%
2018/05/16	0	0.00	40	10.18	10.15	-40	1,956	-2.04%
2018/05/15	40	10.18	0	0.00	10.15	40	1,904	2.10%
2018/05/11	10	10.25	0	0.00	10.25	10	1,877	0.53%
2018/05/08	20	10.20	20	10.25	10.25	0	1,900	0.00%
2018/04/25	0	0.00	40	10.13	10.20	-40	2,275	-1.76%
2018/04/24	80	10.05	80	10.11	10.05	0	2,411	0.00%
2018/04/23	20	10.20	50	10.27	10.20	-30	2,364	-1.27%
2018/04/20	30	10.23	10	10.25	10.25	20	2,359	0.85%
2018/04/19	15	10.30	15	10.35	10.30	0	2,356	0.00%
2018/04/11	14	10.30	34	10.38	10.35	-20	2,917	-0.69%
2018/04/10	20	10.30	0	0.00	10.30	20	2,943	0.68%
2018/03/26	10	10.20	10	10.30	10.30	0	3,191	0.00%
2018/03/22	0	0.00	5	10.50	10.40	-5	3,183	-0.16%
2018/03/21	50	10.50	15	10.50	10.45	35	3,170	1.10%
2018/03/20	15	10.20	0	0.00	10.20	15	3,084	0.49%
2018/03/16	20	10.23	20	10.28	10.30	0	3,091	0.00%
2018/03/15	10	10.25	10	10.30	10.30	0	3,079	0.00%
2018/03/13	10	10.20	41	10.28	10.35	-31	3,101	-1.00%
2018/03/12	10	10.15	0	0.00	10.20	10	3,095	0.32%
2018/03/09	0	0.00	5	10.25	10.25	-5	3,115	-0.16%
2018/03/06	10	10.15	10	10.20	10.15	0	3,190	0.00%
2018/03/05	10	10.10	10	10.15	10.15	0	3,271	0.00%
2018/03/01	10	10.20	10	10.25	10.30	0	3,436	0.00%
2018/02/26	18	10.30	0	0.00	10.30	18	3,484	0.52%
2018/02/23	15	10.30	13	10.35	10.35	2	3,506	0.06%
2018/02/12	19	10.07	10	10.10	10.10	9	4,356	0.21%
2018/02/09	21	9.98	21	10.02	10.10	0	4,396	0.00%
2018/02/08	315	10.14	15	10.10	10.25	300	4,390	6.83%	大買/鉅額交易
2018/02/07	0	0.00	10	10.20	10.10	-10	4,394	-0.23%
2018/02/06	20	10.25	20	10.30	10.10	0	4,452	0.00%
2018/01/31	5	10.80	0	0.00	10.75	5	4,383	0.11%
2018/01/25	0	0.00	3	11.00	11.05	-3	4,464	-0.07%
2018/01/11	2	10.85	0	0.00	10.75	2	4,505	0.04%
2018/01/10	2	11.00	0	0.00	10.85	2	4,641	0.04%
2018/01/08	2	10.80	0	0.00	11.05	2	4,338	0.05%
2018/01/03	0	0.00	18	10.60	10.60	-18	4,220	-0.43%
2018/01/02	0	0.00	10	10.60	10.65	-10	4,235	-0.24%