楠梓電 (2316)-元大-西門券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
2,216張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	27.2	46.00	28.1	45.01	46.00	-0.9	5,793	-0.02%
2024/05/15	0.2	45.00	0.1	44.70	44.65	0.1	5,688	0.00%
2024/05/14	1	44.65	1	44.25	44.25	0	5,678	0.00%
2024/05/10	0.2	43.20	0.3	43.20	43.15	-0.1	5,571	0.00%
2024/05/08	0.4	45.00	0	0.00	44.55	0.4	5,531	0.01%
2024/05/07	0.2	44.76	5	45.95	44.85	-4.8	5,514	-0.09%
2024/05/06	1	46.55	3	45.20	45.10	-2	5,461	-0.04%
2024/05/03	25	45.50	33	48.12	45.35	-8	5,370	-0.15%
2024/05/02	94	48.59	81	49.98	48.35	13	5,180	0.25%
2024/04/30	4	46.16	4	47.94	49.20	0	4,804	0.00%
2024/04/26	4	44.76	4.1	44.22	44.05	-0.1	5,190	0.00%
2024/04/25	7	43.94	37.1	44.61	43.75	-30.1	5,210	-0.58%
2024/04/24	47.1	44.34	25.2	43.64	44.40	21.9	5,008	0.44%
2024/04/23	0	39.80	0	0.00	40.40	0	4,857	0.00%
2024/04/22	2.1	40.69	0	0.00	39.55	2.1	4,847	0.04%
2024/04/19	0.1	40.30	0	0.00	40.85	0.1	4,826	0.00%
2024/04/17	0	0.00	0	42.66	42.45	0	4,777	0.00%
2024/04/16	1.1	41.45	0	0.00	40.95	1.1	4,760	0.02%
2024/04/15	2	44.28	0	0.00	43.30	2	4,734	0.04%
2024/04/12	0	0.00	2	44.75	45.05	-2	4,685	-0.04%
2024/04/11	1	44.45	0	0.00	44.20	1	4,641	0.02%
2024/04/08	1	44.30	0	0.00	46.75	1	4,372	0.02%
2024/04/01	0	0.00	1	44.10	44.15	-1	4,203	-0.02%
2024/03/29	0	0.00	2	44.30	43.30	-2	4,117	-0.05%
2024/03/28	1	44.45	1	43.30	42.20	0	4,024	0.00%
2024/03/27	2	41.90	0	0.00	42.55	2	3,950	0.05%
2024/03/26	8	43.55	4	44.95	43.10	4	3,888	0.10%
2024/03/25	1	44.45	1.1	43.45	44.45	-0.1	3,696	0.00%
2024/03/22	1	40.10	0	0.00	40.65	1	3,510	0.03%
2024/03/21	0.1	40.70	0	0.00	40.60	0.1	3,487	0.00%
2024/03/20	0	0.00	2	41.45	41.20	-2	3,474	-0.06%
2024/03/19	11	42.09	28	43.71	42.00	-17	3,455	-0.49%
2024/03/18	19	43.25	4	42.31	43.25	15	3,248	0.46%
2024/03/14	4.2	39.72	2	39.90	39.05	2.2	3,083	0.07%
2024/03/13	2	41.40	7	40.63	41.20	-5	3,024	-0.17%
2024/03/12	13	42.06	13	41.63	41.70	0	2,994	0.00%
2024/03/11	6	40.62	4	41.00	41.00	2	2,932	0.07%
2024/03/08	0	0.00	2.1	40.17	41.55	-2.1	2,875	-0.07%
2024/03/07	0.1	39.95	5	40.37	39.90	-4.9	2,798	-0.18%
2024/03/06	9	41.12	3	41.73	41.25	6	2,737	0.22%
2024/03/05	3	40.10	1	39.45	39.85	2	2,530	0.08%
2024/03/04	3	38.00	8	37.11	38.00	-5	2,288	-0.22%
2024/03/01	1	36.45	0	35.40	36.65	1	2,199	0.05%
2024/02/23	0	36.10	0	0.00	35.60	0	2,227	0.00%
2024/02/21	1	36.30	0	0.00	36.10	1	2,312	0.04%
2024/02/15	0	0.00	48	34.80	35.00	-48	2,267	-2.12%
2024/01/29	0	0.00	2	35.15	35.25	-2	2,334	-0.09%
2024/01/26	2	35.18	0	0.00	34.55	2	2,332	0.09%
2024/01/25	2	36.40	1	37.00	35.85	1	2,333	0.04%
2024/01/24	0	0.00	4	36.30	36.25	-4	2,286	-0.17%
2024/01/23	5	35.90	5	36.08	35.45	0	2,242	0.00%
2024/01/22	89	36.71	98	39.72	36.50	-9	2,058	-0.44%
2024/01/19	20	40.55	1	36.55	40.55	19	1,467	1.29%
2024/01/18	0	0.00	2	37.25	36.90	-2	1,343	-0.15%
2024/01/17	1	37.50	0	0.00	37.70	1	1,363	0.07%
2024/01/15	0	0.00	1	37.85	38.10	-1	1,370	-0.07%
2024/01/08	2	37.18	0	0.00	37.60	2	1,444	0.14%
2024/01/05	0	0.00	2	37.40	37.40	-2	1,467	-0.14%
2024/01/02	0.1	38.51	0	0.00	38.35	0.1	1,546	0.00%
2023/12/27	0	0.00	2	38.25	38.40	-2	1,682	-0.12%
2023/12/20	0	0.00	3.4	37.55	37.70	-3.4	2,220	-0.15%
2023/12/14	0	0.00	2	38.48	38.65	-2	2,634	-0.08%
2023/12/04	1	38.60	1	39.10	38.60	0	3,340	0.00%
2023/12/01	11	37.81	12	38.08	38.10	-1	3,508	-0.03%
2023/11/29	1	37.00	0	0.00	36.85	1	3,479	0.03%
2023/11/28	1	37.15	0	0.00	37.30	1	3,506	0.03%
2023/11/22	0	0.00	1	39.10	39.15	-1	3,563	-0.03%
2023/11/21	1	39.40	4	38.61	38.85	-3	3,554	-0.08%
2023/11/20	1	37.80	4	37.66	37.80	-3	3,503	-0.09%
2023/11/17	1	36.20	3	36.63	36.70	-2	3,496	-0.06%
2023/11/16	5	36.92	0	0.00	36.60	5	3,520	0.14%
2023/11/15	4	36.88	19	36.79	36.75	-15	3,540	-0.42%
2023/11/14	3	36.55	0	0.00	36.45	3	3,561	0.08%
2023/11/13	4	36.44	3	36.57	36.50	1	3,610	0.03%
2023/11/10	23	37.20	30	36.86	36.55	-7	3,655	-0.19%
2023/11/09	0	0.00	1	35.80	36.05	-1	3,711	-0.03%
2023/11/08	1	36.15	0	0.00	35.95	1	3,925	0.03%
2023/11/07	0.1	35.60	0	0.00	35.65	0.1	4,059	0.00%
2023/10/31	0	0.00	1	33.70	33.60	-1	4,435	-0.02%
2023/10/30	1	34.70	0	0.00	34.30	1	4,483	0.02%
2023/10/26	1	34.70	0	0.00	34.05	1	4,600	0.02%
2023/10/25	4	35.19	3	34.97	35.10	1	4,632	0.02%
2023/10/24	2	32.85	0	0.00	33.75	2	4,658	0.04%
2023/10/23	1	32.90	0	0.00	32.85	1	4,752	0.02%
2023/10/19	1	33.30	0	0.00	33.20	1	5,080	0.02%
2023/10/18	1	32.75	1.1	32.98	32.90	-0.1	5,460	0.00%
2023/10/12	1	37.15	0	0.00	36.80	1	6,419	0.02%
2023/10/11	2	37.73	1	36.60	36.65	1	6,398	0.02%
2023/10/06	1	38.80	0	0.00	37.90	1	6,359	0.02%
2023/10/05	0	0.00	3	39.05	38.60	-3	6,316	-0.05%
2023/10/03	19	40.10	20	39.56	40.10	-1	6,240	-0.02%
2023/10/02	5	40.20	3	40.67	39.55	2	6,148	0.03%
2023/09/28	7	41.25	3	40.57	40.30	4	6,067	0.07%
2023/09/27	1	39.05	2	39.80	39.75	-1	5,836	-0.02%
2023/09/26	0	0.00	1	38.80	38.70	-1	5,742	-0.02%
2023/09/25	7.5	39.67	2	40.10	39.40	5.5	5,674	0.10%
2023/09/22	6	39.77	28	39.99	40.50	-22	5,553	-0.40%
2023/09/21	2.2	36.85	2	37.23	37.50	0.2	5,262	0.00%
2023/09/20	11.3	38.20	23	38.69	37.70	-11.7	5,212	-0.22%
2023/09/19	1	37.65	3.2	37.87	38.20	-2.2	5,096	-0.04%
2023/09/18	10	38.26	1	38.15	37.50	9	5,050	0.18%
2023/09/15	44.2	37.98	38.1	36.96	37.85	6.1	4,985	0.12%
2023/09/14	0	35.50	0	0.00	35.65	0	4,871	0.00%
2023/09/11	12	35.40	12	37.15	35.40	0	4,774	0.00%
2023/09/08	5	37.80	5	38.03	38.30	0	4,705	0.00%
2023/09/07	2	37.70	22	37.78	38.40	-20	4,576	-0.44%
2023/09/06	23	38.19	2	35.40	38.50	21	4,210	0.50%
2023/08/30	1	34.05	0	0.00	34.60	1	3,890	0.03%
2023/08/25	0	34.60	0	0.00	34.05	0	3,768	0.00%
2023/08/24	0	34.75	0	0.00	35.00	0	3,738	0.00%
2023/08/17	17	36.87	16	36.55	37.10	1	3,573	0.03%
2023/08/15	13	36.97	3	38.10	36.80	10	3,443	0.29%
2023/08/14	0	0.00	10.1	37.55	37.50	-10.1	3,319	-0.30%
2023/08/11	1	33.80	11.2	33.77	35.00	-10.2	3,095	-0.33%
2023/08/10	0	0.00	10	36.69	35.20	-10	2,921	-0.34%
2023/08/09	48.1	39.10	28	42.10	39.10	20.1	2,786	0.72%
2023/08/08	1.1	42.61	75.1	44.03	43.40	-74	2,654	-2.79%
2023/08/07	0.1	44.43	0.1	46.55	47.10	0	2,536	0.00%
2023/08/04	3	43.72	0.1	44.51	45.20	2.9	2,472	0.12%
2023/08/02	0.2	43.02	0	0.00	43.85	0.2	2,432	0.01%
2023/08/01	1	44.40	1.4	46.19	46.45	-0.3	2,372	-0.01%
2023/07/31	1.1	44.06	0	0.00	44.90	1.1	2,332	0.05%
2023/07/28	0	0.00	16	47.47	47.95	-16	2,225	-0.72%
2023/07/27	29	45.93	3.1	45.70	45.90	25.9	2,173	1.19%
2023/07/26	62.1	43.88	2	44.95	44.85	60.1	2,115	2.84%
2023/07/25	69.1	49.09	17.9	48.08	45.95	51.2	2,001	2.56%
2023/07/24	2	47.02	21	45.69	47.05	-19	1,817	-1.05%
2023/07/21	32	42.32	18	40.68	42.80	14	1,638	0.85%
2023/07/20	9	38.28	9.2	37.80	38.95	-0.2	1,237	-0.01%
2023/07/19	7.1	37.00	11	34.37	37.10	-3.9	737	-0.53%
2023/07/18	10	33.53	12	32.58	33.75	-2	329	-0.61%
2023/07/17	12	29.99	0.5	30.70	30.70	11.5	209	5.50%
2023/07/13	0	0.00	2	28.55	27.60	-2	137	-1.46%
2023/07/10	1	27.90	0	0.00	27.70	1	135	0.74%
2023/06/26	2	28.23	0	0.00	28.25	2	151	1.32%
2023/06/19	1	28.20	0	0.00	28.15	1	180	0.55%
2023/06/16	1	28.20	0	0.00	28.35	1	181	0.55%
2023/06/15	1	28.20	0	0.00	28.25	1	182	0.55%
2023/06/14	2	28.35	0	0.00	28.35	2	181	1.10%
2023/06/12	0.1	28.80	0	0.00	28.80	0.1	181	0.04%
2023/06/02	2	28.05	0	0.00	28.30	2	176	1.14%
2023/05/16	0	0.00	0	28.00	28.10	0	174	0.00%
2023/05/15	0.1	28.15	0	0.00	28.00	0.1	174	0.06%
2023/04/28	0	28.05	0	0.00	28.55	0	173	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/06	1	28.80	0	0.00	28.75	1	142	0.70%
2023/03/29	0	28.20	0	0.00	28.40	0	135	0.00%
2023/03/21	0	28.25	0	0.00	28.30	0	105	0.03%
2023/03/17	0	27.85	0	0.00	28.00	0	102	0.02%
2023/03/16	0.1	27.90	0	0.00	27.85	0.1	104	0.06%
2023/03/15	0	0.00	0.5	27.80	28.00	-0.5	105	-0.48%
2023/03/07	0	28.35	0	0.00	28.40	0	107	0.00%
2023/03/03	0	28.00	0	0.00	28.15	0	105	0.02%
2023/02/20	0	27.95	0	0.00	28.10	0	107	0.02%
2023/02/17	0	28.00	0	0.00	28.00	0	109	0.00%
2023/01/03	0	26.85	0	0.00	27.00	0	159	0.02%
2022/12/28	1	26.90	0	0.00	26.85	1	162	0.62%
2022/12/27	0	0.00	0	26.75	26.85	0	162	0.00%
2022/12/26	0	26.20	0	26.75	26.85	0	162	-0.01%
2022/12/23	0	26.20	0	0.00	26.85	0	164	0.01%
2022/12/22	0.1	27.00	0	0.00	27.00	0.1	164	0.03%
2022/12/21	0.1	26.80	0	0.00	26.85	0.1	166	0.03%
2022/12/19	0	26.90	0	0.00	27.00	0	167	0.01%
2022/11/25	0	0.00	3	25.03	25.05	-3	164	-1.83%
2022/11/24	0	0.00	1	25.05	25.15	-1	164	-0.61%
2022/11/17	2	24.65	0	0.00	24.70	2	165	1.21%
2022/11/15	2	24.70	0	0.00	24.65	2	163	1.22%
2022/11/04	1	23.75	1	23.80	23.80	0	146	0.00%
2022/11/03	0	0.00	1	23.30	23.55	-1	148	-0.67%
2022/11/02	0	0.00	3	23.60	23.55	-3	150	-2.00%
2022/11/01	4	22.93	0	0.00	22.90	4	145	2.75%
2022/10/19	1	23.05	0	0.00	22.90	1	151	0.66%
2022/08/31	0	0.00	1	28.00	28.05	-1	172	-0.58%
2022/08/29	0	28.00	0	0.00	27.80	0	174	0.01%
2022/08/26	1	28.10	0	0.00	28.20	1	172	0.58%
2022/08/19	1	28.20	0	0.00	28.10	1	175	0.57%
2022/07/21	0	0.00	12	27.40	27.75	-12	177	-6.75%
2022/06/22	0	0.00	0.3	28.40	28.70	-0.3	231	-0.11%
2022/04/21	0.2	29.65	0	0.00	29.25	0.2	706	0.03%
2022/03/11	0	31.25	0	0.00	31.00	0	2,401	0.00%
2022/02/22	0	33.80	0	0.00	33.15	0	2,369	0.00%
2022/02/18	0	0.00	2	33.25	33.85	-2	2,360	-0.08%
2022/02/10	0	0.00	1	33.60	33.40	-1	2,324	-0.04%
2022/02/09	1	33.70	0	0.00	34.00	1	2,318	0.04%
2022/02/07	0	0.00	3	32.65	32.70	-3	2,318	-0.13%
2022/01/24	0	0.00	1.4	33.30	33.20	-1.4	2,291	-0.06%
2022/01/21	0	0.00	1	34.35	34.00	-1	2,274	-0.04%
2022/01/20	0	0.00	1	35.45	35.25	-1	2,246	-0.04%
2022/01/19	0	0.00	3	35.08	35.10	-3	2,232	-0.13%
2022/01/18	0	0.00	4	34.33	34.50	-4	2,189	-0.18%
2022/01/17	10	35.25	3	35.60	35.05	7	2,160	0.32%
2022/01/12	0	0.00	8	34.64	35.20	-8	1,938	-0.41%
2022/01/11	66	34.84	61	34.85	34.60	5	1,880	0.27%
2022/01/07	3	33.95	2	33.35	33.85	1	1,758	0.06%
2022/01/06	0	0.00	1	35.70	34.90	-1	1,711	-0.06%
2022/01/05	1	34.50	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	35.05	6	35.12	35.50	-5	1,601	-0.31%
2022/01/03	9	35.48	8	36.03	35.20	1	1,566	0.06%
2021/12/30	8	37.59	10	37.20	37.00	-2	1,491	-0.13%
2021/12/29	3	36.90	7	37.04	36.60	-4	1,363	-0.29%
2021/12/28	72.2	37.58	41	38.20	36.80	31.2	1,209	2.58%
2021/12/27	22	37.58	52	36.22	37.75	-30	618	-4.85%
2021/12/24	18	34.35	0.4	32.68	34.35	17.6	446	3.94%
2021/12/14	0	0.00	1	31.00	30.55	-1	274	-0.36%
2021/12/13	3	30.15	0	0.00	31.35	3	255	1.17%
2021/12/10	0	0.00	15	29.35	29.35	-15	206	-7.26%
2021/12/01	0	0.00	2	29.68	29.30	-2	200	-1.00%
2021/11/26	1	29.00	0	0.00	28.90	1	188	0.53%
2021/11/22	0	0.00	9	29.42	29.50	-9	199	-4.52%
2021/11/12	0	0.00	0	29.05	29.15	0	198	0.00%
2021/11/10	0	28.15	0	0.00	29.20	0	203	0.00%
2021/11/09	0	0.00	15	28.88	28.95	-15	204	-7.35%
2021/10/19	0	27.85	10	27.80	27.85	-10	239	-4.17%
2021/10/18	0	0.00	3	27.75	27.80	-3	242	-1.24%
2021/10/04	0.1	26.25	0	0.00	26.30	0.1	341	0.03%
2021/09/30	0	0.00	1	27.25	27.35	-1	343	-0.29%
2021/09/29	1	27.30	7	27.40	27.30	-6	345	-1.74%
2021/09/24	0	27.70	0	0.00	27.70	0	355	0.01%
2021/09/13	0	27.35	0	0.00	27.45	0	392	0.01%
2021/09/06	0	0.00	5	27.80	27.65	-5	419	-1.19%
2021/09/01	1	27.95	1	27.95	28.00	0	424	0.00%
2021/08/30	3	27.90	0	0.00	27.90	3	429	0.70%
2021/08/27	2	29.20	0	0.00	29.30	2	423	0.47%
2021/08/25	2	29.25	0	0.00	29.15	2	424	0.47%
2021/08/24	0.5	28.95	0	0.00	28.95	0.5	427	0.12%
2021/08/23	2	29.05	2	29.00	29.10	0	434	0.00%
2021/08/18	2	28.90	6	28.90	28.90	-4	437	-0.91%
2021/08/12	1	28.85	0	0.00	28.95	1	450	0.22%
2021/08/11	4.2	28.90	4	28.90	28.90	0.2	457	0.05%
2021/08/10	0.8	29.38	0	0.00	29.30	0.8	469	0.17%
2021/08/09	2	29.77	0	0.00	29.75	2	488	0.40%
2021/08/06	0.1	30.00	0	0.00	30.00	0.1	501	0.02%
2021/07/30	5	29.99	0	0.00	29.90	5	599	0.83%
2021/07/28	1	30.00	1	30.50	30.35	0	613	0.00%
2021/07/26	0.1	31.00	0	0.00	31.00	0.1	662	0.02%
2021/07/22	1	30.30	0	0.00	30.20	1	707	0.14%
2021/07/21	1	29.80	0	0.00	30.00	1	720	0.14%
2021/07/20	2	30.95	0	0.00	30.75	2	731	0.27%
2021/07/15	2	30.60	0	0.00	30.75	2	828	0.24%
2021/07/13	13.1	31.88	0	0.00	31.20	13.1	891	1.47%
2021/07/08	0	0.00	0.3	30.50	30.60	-0.3	1,597	-0.02%
2021/07/02	0	0.00	0.1	29.85	30.15	-0.1	1,696	-0.01%
2021/07/01	0	0.00	1	29.85	29.85	-1	1,708	-0.06%
2021/06/24	1	30.05	0	0.00	30.15	1	1,754	0.06%
2021/06/17	0.5	29.80	0	0.00	29.95	0.5	1,826	0.03%
2021/06/16	0.6	30.06	0	0.00	29.85	0.6	1,833	0.03%
2021/06/15	5	29.80	0	0.00	30.10	5	1,837	0.27%
2021/06/02	0	29.70	0	0.00	29.35	0	1,898	0.00%
2021/05/31	1	28.85	0	0.00	29.00	1	1,903	0.05%
2021/05/27	0.1	28.40	0	0.00	28.50	0.1	1,930	0.01%
2021/05/24	1	28.40	0	0.00	28.25	1	1,951	0.05%
2021/05/18	1	26.10	0	0.00	27.60	1	1,948	0.05%
2021/05/17	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/05/14	0	0.00	1	27.20	27.00	-1	1,936	-0.05%
2021/05/13	0	0.00	0.7	27.10	27.05	-0.7	1,922	-0.04%
2021/05/12	0.8	27.56	0	0.00	27.50	0.8	1,904	0.04%
2021/05/04	0	0.00	5	31.59	31.10	-5	1,880	-0.27%
2021/05/03	0.5	33.65	11	33.21	32.50	-10.5	1,860	-0.56%
2021/04/28	1	35.45	0	0.00	35.60	1	1,815	0.06%
2021/04/27	0.2	34.35	0	0.00	34.50	0.2	1,817	0.01%
2021/04/21	1	36.80	2	36.10	36.30	-1	1,792	-0.06%
2021/04/19	1	35.85	0	0.00	36.20	1	1,744	0.06%
2021/04/16	2	35.80	2.1	36.60	36.85	-0.1	1,688	0.00%
2021/04/15	2	37.00	1	37.20	36.25	1	1,612	0.06%
2021/04/14	14	38.07	12	37.52	38.25	2	1,465	0.14%
2021/04/13	0	0.00	1	32.80	34.80	-1	973	-0.10%
2021/04/12	1	32.40	0	0.00	32.20	1	917	0.11%
2021/03/31	0.3	31.30	0	0.00	31.35	0.3	909	0.03%
2021/03/30	0	32.03	0	0.00	31.45	0	904	0.00%
2021/03/29	0	32.30	0	0.00	32.05	0	896	0.00%
2021/03/18	10	30.75	0	0.00	30.95	10	824	1.21%
2021/03/02	1	31.15	0	0.00	31.10	1	798	0.13%
2021/02/19	0	0.00	1	31.15	31.10	-1	787	-0.13%
2021/02/18	0.7	30.95	0	0.00	31.10	0.7	794	0.09%
2021/01/29	2	29.88	4	29.65	29.85	-2	764	-0.26%
2021/01/28	0	0.00	1	30.15	30.10	-1	745	-0.13%
2021/01/26	0	0.00	5.2	30.50	30.30	-5.2	721	-0.73%
2021/01/25	3	30.40	0	0.00	30.70	3	728	0.41%
2021/01/22	0.2	30.13	0	0.00	30.30	0.2	722	0.03%
2021/01/18	1	31.45	3	31.98	32.00	-2	673	-0.30%
2021/01/15	4	31.29	4.8	31.62	31.40	-0.8	643	-0.13%
2021/01/14	0.5	31.10	1	31.35	31.30	-0.5	622	-0.08%
2021/01/13	2.2	31.09	1	31.00	31.10	1.2	618	0.19%
2021/01/12	0.1	30.60	1	30.75	30.75	-1	614	-0.15%
2021/01/11	1	30.90	1	31.00	31.00	0	609	0.00%
2021/01/08	0	0.00	0.1	30.75	30.85	-0.1	612	-0.01%
2021/01/07	4	30.90	3	30.95	30.95	1	620	0.16%
2021/01/05	2	32.08	2	32.05	32.20	0	598	0.00%
2020/12/28	2.2	31.59	0	0.00	31.60	2.2	577	0.38%
2020/12/25	1	31.60	0	0.00	31.10	1	587	0.17%
2020/12/23	0	0.00	1	30.50	30.55	-1	590	-0.17%
2020/12/18	0	0.00	0	31.35	31.35	0	595	0.00%
2020/12/16	0	30.65	0	0.00	31.40	0	650	0.00%
2020/12/14	6	31.57	0	0.00	31.50	6	699	0.86%
2020/12/11	1	32.00	0	0.00	31.80	1	712	0.14%
2020/12/10	3.1	31.82	3	32.85	32.00	0.1	695	0.01%
2020/12/04	0	0.00	0.1	30.95	31.05	-0.1	714	-0.01%
2020/12/02	0.1	30.35	0	0.00	31.00	0.1	746	0.01%
2020/11/30	0	0.00	0.4	31.10	31.15	-0.4	755	-0.05%
2020/11/27	0.4	31.30	0	0.00	31.35	0.4	764	0.05%
2020/11/16	0.2	29.45	0	0.00	29.75	0.2	1,037	0.02%
2020/11/12	1	29.10	0	0.00	29.35	1	1,081	0.09%
2020/11/11	0	0.00	2	29.35	29.35	-2	1,089	-0.18%
2020/11/10	0	0.00	7	29.26	29.30	-7	1,100	-0.64%
2020/11/09	4	28.73	4	28.68	28.65	0	1,115	0.00%
2020/11/06	2	28.90	2	28.75	28.75	0	1,183	0.00%
2020/11/05	3	28.77	4	28.70	28.75	-1	1,199	-0.08%
2020/11/04	2	29.05	2	28.90	28.90	0	1,256	0.00%
2020/11/03	1	28.55	1	29.05	29.05	0	1,334	0.00%
2020/11/02	5	28.57	4	28.50	28.50	1	1,374	0.07%
2020/10/30	2	29.05	0	0.00	29.10	2	1,381	0.14%
2020/10/29	1	29.05	0	0.00	29.05	1	1,415	0.07%
2020/10/28	0	0.00	2	29.20	29.25	-2	1,435	-0.14%
2020/10/27	2.1	29.15	0	0.00	29.25	2.1	1,495	0.14%
2020/10/26	2	29.15	0	0.00	29.25	2	1,553	0.13%
2020/10/22	2	29.15	4	29.03	29.00	-2	1,603	-0.12%
2020/10/21	2	29.60	0	0.00	29.25	2	1,610	0.12%
2020/10/20	1	29.75	0	0.00	29.55	1	1,651	0.06%
2020/10/19	1	29.70	0	0.00	29.70	1	1,665	0.06%
2020/10/16	0	0.00	3	29.25	29.20	-3	1,678	-0.18%
2020/10/15	3	29.67	0	0.00	29.50	3	1,694	0.18%
2020/10/14	0	0.00	0.5	29.65	29.65	-0.5	1,741	-0.03%
2020/10/13	0	0.00	4	29.65	29.65	-4	1,782	-0.22%
2020/10/05	0.3	31.00	0	0.00	31.00	0.3	2,280	0.01%
2020/09/11	0	0.00	1	30.70	30.80	-1	2,504	-0.04%
2020/09/10	6	31.84	0	0.00	31.20	6	2,497	0.24%
2020/09/07	1	31.75	0	0.00	31.45	1	2,518	0.04%
2020/09/03	1.8	32.00	5	32.05	32.00	-3.2	2,574	-0.12%
2020/09/02	3	31.58	0	0.00	31.75	3	2,589	0.12%
2020/09/01	0	0.00	3	31.85	31.75	-3	2,622	-0.11%
2020/08/26	0	0.00	4	31.45	31.55	-4	2,831	-0.14%
2020/08/21	6	31.13	0	0.00	31.00	6	2,849	0.21%
2020/08/20	2	29.83	0	0.00	30.20	2	2,835	0.07%
2020/08/19	2	31.55	0	0.00	31.50	2	2,783	0.07%
2020/08/17	1	32.40	0	0.00	32.30	1	2,785	0.04%
2020/08/11	0	0.00	3	31.53	31.65	-3	2,792	-0.11%
2020/08/10	3	31.53	0	0.00	31.65	3	2,805	0.11%
2020/08/06	1	32.30	2	32.65	32.25	-1	2,976	-0.03%
2020/08/05	0	0.00	1	32.45	32.35	-1	2,985	-0.03%
2020/08/03	0	0.00	1	32.70	31.75	-1	3,005	-0.03%
2020/07/31	2	32.05	6	32.04	32.05	-4	3,141	-0.13%
2020/07/30	0	0.00	2	30.63	30.55	-2	3,125	-0.06%
2020/07/29	0	0.00	2	29.63	29.90	-2	3,142	-0.06%
2020/07/28	3	29.83	0	0.00	29.55	3	3,169	0.09%
2020/07/24	3	31.22	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	4	32.25	32.90	-4	3,215	-0.12%
2020/07/22	2	31.98	1	32.20	32.05	1	3,209	0.03%
2020/07/21	4	31.98	3	32.15	31.75	1	3,251	0.03%
2020/07/16	3	31.15	0	0.00	30.95	3	3,354	0.09%
2020/07/10	0	0.00	2	31.00	31.30	-2	3,502	-0.06%
2020/07/08	0	0.00	2	32.85	32.70	-2	3,475	-0.06%
2020/07/07	4	33.89	2	34.23	33.30	2	3,438	0.06%
2020/06/30	3	31.60	3	32.20	31.80	0	3,329	0.00%
2020/06/18	0	0.00	1	30.60	31.05	-1	3,388	-0.03%
2020/06/17	0	0.00	1	30.25	30.05	-1	3,362	-0.03%
2020/06/12	0	0.00	14	29.21	29.70	-14	3,499	-0.40%
2020/06/10	0	0.00	1	31.40	31.05	-1	3,575	-0.03%
2020/06/09	0	0.00	2	31.80	31.00	-2	3,675	-0.05%
2020/06/08	2	31.95	1	31.75	31.75	1	3,732	0.03%
2020/06/05	9	32.54	0	0.00	32.60	9	3,822	0.24%
2020/06/04	0	0.00	11	33.25	33.25	-11	3,757	-0.29%
2020/06/03	3	30.40	0	0.00	30.25	3	3,740	0.08%
2020/06/02	0	0.00	3	30.20	30.15	-3	3,749	-0.08%
2020/05/19	0	0.00	10	29.95	29.90	-10	4,304	-0.23%
2020/05/18	2	30.00	1	29.70	29.70	1	4,332	0.02%
2020/05/15	2	32.20	0	0.00	31.35	2	4,320	0.05%
2020/05/14	9	32.44	2	32.00	32.00	7	4,311	0.16%
2020/05/13	0	0.00	2	33.83	34.10	-2	4,242	-0.05%
2020/05/08	1	33.10	1	33.40	33.00	0	4,171	0.00%
2020/05/07	15	33.79	1	33.50	33.75	14	4,128	0.34%
2020/05/05	1	30.85	0	0.00	30.65	1	3,981	0.03%
2020/04/27	1	29.80	0	0.00	30.00	1	4,102	0.02%
2020/04/24	2	29.40	0	0.00	29.90	2	4,067	0.05%
2020/04/23	2	29.80	10	30.23	30.00	-8	4,024	-0.20%
2020/04/21	0	0.00	5	27.36	27.60	-5	3,900	-0.13%
2020/04/17	13	28.40	0	0.00	28.20	13	3,921	0.33%
2020/04/16	6	28.26	18	28.70	28.70	-12	3,865	-0.31%
2020/04/15	24	28.72	21	28.93	28.90	3	3,894	0.08%
2020/04/14	0	0.00	1	28.20	27.95	-1	3,845	-0.03%
2020/04/13	2	28.05	0	0.00	27.30	2	3,830	0.05%
2020/04/10	1	27.50	0	0.00	27.20	1	3,817	0.03%
2020/04/09	12	27.66	0	0.00	27.50	12	3,836	0.31%
2020/04/01	0	0.00	1	24.30	24.35	-1	3,629	-0.03%
2020/03/27	1	25.00	0	0.00	23.45	1	3,644	0.03%
2020/03/25	0	0.00	7	25.25	24.80	-7	3,583	-0.20%
2020/03/24	0	0.00	7	23.14	23.15	-7	3,566	-0.20%
2020/03/23	1	22.00	1	22.15	21.70	0	3,563	0.00%
2020/03/20	1	22.70	0	0.00	23.10	1	3,616	0.03%
2020/03/17	0	0.00	1	24.65	24.05	-1	3,465	-0.03%
2020/03/16	10	28.19	11	27.46	26.35	-1	3,404	-0.03%
2020/03/13	8	26.90	0	0.00	27.80	8	3,360	0.24%
2020/03/11	4	32.59	39	33.82	31.85	-35	3,194	-1.10%
2020/03/09	3	30.90	10	30.70	30.60	-7	3,159	-0.22%
2020/03/06	0	0.00	8	33.31	33.15	-8	3,114	-0.26%
2020/03/04	5	33.70	1	34.25	33.65	4	3,160	0.13%
2020/03/03	40	35.40	0	0.00	34.70	40	3,102	1.29%
2020/02/27	7	32.47	0	0.00	32.00	7	3,094	0.23%
2020/02/26	2	35.20	0	0.00	34.05	2	3,068	0.07%
2020/02/25	4	35.15	2	34.65	35.30	2	3,005	0.07%
2020/02/24	3	34.72	4	35.04	35.50	-1	2,927	-0.03%
2020/02/21	0	0.00	1	33.50	34.50	-1	2,807	-0.04%
2020/02/19	0	0.00	8	33.25	33.10	-8	2,772	-0.29%
2020/02/18	13	31.97	0	0.00	32.05	13	2,769	0.47%
2020/02/17	7	32.15	8	32.21	32.50	-1	2,757	-0.04%
2020/02/13	2.1	32.00	2	32.20	31.90	0.1	3,069	0.00%
2020/02/12	0	0.00	10	32.50	32.45	-10	3,106	-0.32%
2020/02/11	0	0.00	3	31.65	31.70	-3	3,098	-0.10%
2020/02/10	20	31.35	6	31.63	31.10	14	3,136	0.45%
2020/02/07	0	0.00	10	31.90	31.90	-10	3,191	-0.31%
2020/02/06	4	31.98	0	0.00	31.90	4	3,270	0.12%
2020/02/05	1	31.45	0	0.00	30.70	1	3,409	0.03%
2020/02/04	0	0.00	4	30.98	30.45	-4	3,419	-0.12%
2020/02/03	2	29.10	4	27.19	29.20	-2	3,491	-0.06%
2020/01/31	4	30.01	8	29.44	29.00	-4	3,792	-0.11%
2020/01/30	3	31.98	0	0.00	31.95	3	3,912	0.08%
2020/01/17	0	0.00	1	35.35	35.40	-1	4,034	-0.02%
2020/01/16	0.2	34.80	0	0.00	35.00	0.2	4,040	0.00%
2020/01/14	1	35.90	0	0.00	35.40	1	4,109	0.02%
2020/01/10	2	34.68	2	34.55	34.50	0	4,068	0.00%
2020/01/09	0.1	35.20	2	33.45	35.25	-1.9	4,079	-0.05%
2020/01/07	0	0.00	15.3	34.40	34.35	-15.3	4,245	-0.36%
2020/01/03	2	35.95	0	0.00	35.05	2	4,413	0.05%
2019/12/25	0	0.00	10	35.15	35.45	-10	4,891	-0.20%
2019/12/24	1	34.70	0	0.00	34.70	1	4,924	0.02%
2019/12/23	2	35.30	10	35.20	35.20	-8	4,976	-0.16%
2019/12/18	1	36.80	5	36.75	36.80	-4	5,591	-0.07%
2019/12/17	1	37.40	1.8	37.71	37.45	-0.8	5,645	-0.01%
2019/12/11	25	37.35	0	0.00	37.10	25	6,204	0.40%
2019/12/10	1	37.00	0	0.00	36.75	1	6,386	0.02%
2019/12/06	3	37.93	1	38.10	37.85	2	6,966	0.03%
2019/12/04	2	36.80	1	37.25	37.20	1	7,826	0.01%
2019/12/03	0	0.00	1	36.80	36.80	-1	7,856	-0.01%
2019/12/02	2	36.33	0	0.00	37.40	2	7,926	0.03%
2019/11/28	1	36.60	0	0.00	36.50	1	7,926	0.01%
2019/11/26	1	37.25	2	37.25	37.40	-1	8,147	-0.01%
2019/11/21	12	36.17	0	0.00	36.25	12	8,214	0.15%
2019/11/19	2	36.60	1	36.50	36.40	1	8,450	0.01%
2019/11/18	1	36.70	0	0.00	36.80	1	8,600	0.01%
2019/11/15	1	37.05	2	36.25	36.70	-1	8,821	-0.01%
2019/11/14	0	0.00	2	36.90	36.45	-2	8,860	-0.02%
2019/11/13	1	36.80	3	37.80	36.80	-2	9,065	-0.02%
2019/11/12	3	35.98	8.1	35.18	37.55	-5.1	9,032	-0.06%
2019/11/11	1	35.90	1	36.25	35.90	0	9,088	0.00%
2019/11/08	0	0.00	1	37.00	37.30	-1	9,167	-0.01%
2019/11/07	0	0.00	22	37.52	37.15	-22	9,234	-0.24%
2019/11/06	17.1	37.23	2	37.35	37.65	15.1	9,330	0.16%
2019/11/05	9.2	37.89	16	37.52	37.75	-6.8	9,537	-0.07%
2019/11/04	20	37.95	12	37.19	37.00	8	9,807	0.08%
2019/11/01	3	39.40	4	39.45	39.50	-1	9,823	-0.01%
2019/10/31	56.5	39.01	60	40.00	39.00	-3.5	9,916	-0.04%
2019/10/30	15	39.53	8	40.98	40.00	7	9,878	0.07%
2019/10/29	7	44.34	0	0.00	42.30	7	9,505	0.07%
2019/10/28	0	0.00	10	46.90	47.00	-10	9,285	-0.11%
2019/10/25	2	44.18	0	0.00	45.20	2	9,251	0.02%
2019/10/24	1	45.95	11	45.97	45.95	-10	9,217	-0.11%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	14	46.49	0	0.00	46.45	14	9,305	0.15%
2019/10/21	1	46.35	0	0.00	46.10	1	9,352	0.01%
2019/10/18	9	46.67	1	46.60	46.45	8	9,372	0.09%
2019/10/17	2	47.00	0	0.00	47.00	2	9,363	0.02%
2019/10/16	1	46.30	10	47.80	46.95	-9	9,330	-0.10%
2019/10/15	3	46.00	0	0.00	46.20	3	9,178	0.03%
2019/10/14	0.3	46.30	1	43.85	46.45	-0.7	9,056	-0.01%
2019/10/09	4	43.41	0	0.00	42.25	4	8,947	0.04%
2019/10/08	7	46.62	0	0.00	45.55	7	8,873	0.08%
2019/10/07	3.2	46.99	4	48.20	46.80	-0.8	8,856	-0.01%
2019/09/25	2	44.00	2	44.00	44.00	0	8,806	0.00%
2019/09/24	0	0.00	3	45.80	44.00	-3	8,839	-0.03%
2019/09/23	10	44.05	11	43.98	44.00	-1	8,727	-0.01%
2019/09/20	3	44.10	10	44.15	44.15	-7	8,816	-0.08%
2019/09/17	10	43.70	2	43.50	43.55	8	8,562	0.09%
2019/09/16	2	42.45	11	43.30	44.00	-9	8,396	-0.11%
2019/09/12	23	41.13	23	41.43	40.60	0	8,089	0.00%
2019/09/10	0	0.00	5	40.25	41.10	-5	7,876	-0.06%
2019/09/09	14	40.86	13	41.05	40.30	1	7,794	0.01%
2019/09/06	6	41.10	0	0.00	41.10	6	7,618	0.08%
2019/09/05	1	40.80	1	41.65	40.70	0	7,491	0.00%
2019/09/04	2	40.45	0	0.00	40.10	2	7,222	0.03%
2019/09/03	0	0.00	11	40.00	40.70	-11	7,030	-0.16%
2019/09/02	13	38.57	12	39.91	40.70	1	6,847	0.01%
2019/08/30	19	38.69	17	38.48	39.25	2	6,462	0.03%
2019/08/29	1	35.40	20	36.05	36.45	-19	5,841	-0.33%
2019/08/28	10	33.08	0	0.00	33.15	10	5,524	0.18%
2019/08/27	0	0.00	20	33.56	33.55	-20	5,464	-0.37%
2019/08/26	17	32.44	0	0.00	32.50	17	5,411	0.31%
2019/08/23	1	33.25	2	32.90	32.95	-1	5,373	-0.02%
2019/08/22	12	33.53	5	33.90	33.10	7	5,319	0.13%
2019/08/19	0	0.00	10	33.58	33.45	-10	5,016	-0.20%
2019/08/16	0	0.00	7	32.54	32.40	-7	4,981	-0.14%
2019/08/15	15.5	32.08	0	0.00	32.50	15.5	4,922	0.31%
2019/08/14	1	32.90	8	33.35	32.80	-7	4,879	-0.14%
2019/08/13	9	32.61	0	0.00	32.50	9	4,775	0.19%
2019/08/12	1	32.15	0	0.00	33.45	1	4,650	0.02%
2019/08/07	0	0.00	2	32.25	30.80	-2	4,425	-0.05%
2019/08/06	17	30.24	15	31.10	31.35	2	4,243	0.05%
2019/08/02	0	0.00	2.5	29.63	30.00	-2.5	3,989	-0.06%
2019/08/01	1.1	31.18	13	30.98	31.25	-11.9	3,864	-0.31%
2019/07/31	1	30.40	12	30.70	31.35	-11	3,794	-0.29%
2019/07/30	23.5	30.24	44	30.76	31.00	-20.5	3,670	-0.56%
2019/07/29	24	29.90	17	29.43	30.30	7	3,460	0.20%
2019/07/25	30	26.80	0	0.00	26.80	30	2,987	1.00%
2019/07/24	4	25.45	3	25.60	25.65	1	2,905	0.03%
2019/07/04	0	0.00	2	23.28	23.05	-2	3,805	-0.05%
2019/07/03	0	0.00	1	24.05	24.15	-1	3,797	-0.03%
2019/07/01	0	0.00	3	24.48	24.35	-3	3,787	-0.08%
2019/06/28	8	23.73	6	23.60	23.65	2	3,699	0.05%
2019/06/27	1	24.25	2	24.18	24.35	-1	3,683	-0.03%
2019/06/26	0	0.00	1	22.50	22.40	-1	3,524	-0.03%
2019/06/25	0	0.00	1	22.35	22.30	-1	3,547	-0.03%
2019/06/19	0	0.00	1	22.45	22.55	-1	3,923	-0.03%
2019/06/18	0	0.00	2	22.10	21.50	-2	4,188	-0.05%
2019/06/17	2	21.80	0	0.00	22.20	2	4,251	0.05%
2019/06/05	1	21.35	0	0.00	21.35	1	5,104	0.02%
2019/05/23	0	0.00	5	20.10	20.30	-5	5,580	-0.09%
2019/05/21	0	0.00	12	21.39	21.50	-12	5,922	-0.20%
2019/05/20	7	22.21	1	22.05	21.90	6	6,055	0.10%
2019/05/16	0.7	22.40	0	0.00	22.40	0.7	6,045	0.01%
2019/05/15	1	23.40	1	23.90	23.90	0	6,036	0.00%
2019/05/14	0	0.00	5	23.10	23.50	-5	5,956	-0.08%
2019/05/13	0	0.00	12	22.33	22.25	-12	5,913	-0.20%
2019/05/10	1	23.40	1	23.45	23.40	0	5,869	0.00%
2019/05/09	0	0.00	2	23.75	24.00	-2	5,793	-0.03%
2019/05/08	0	0.00	2	23.00	24.30	-2	5,762	-0.03%
2019/05/07	10	24.75	0	0.00	24.25	10	5,727	0.17%
2019/05/06	2	24.18	0	0.00	24.05	2	5,710	0.04%
2019/05/03	0	0.00	0.5	25.25	25.35	-0.5	5,630	-0.01%
2019/05/02	0	0.00	4	25.38	25.65	-4	5,524	-0.07%
2019/04/30	3.5	25.14	14	24.60	25.55	-10.5	5,497	-0.19%
2019/04/29	3	26.17	3	25.25	25.20	0	5,437	0.00%
2019/04/26	2	25.10	1	25.30	25.60	1	5,366	0.02%
2019/04/25	1	25.35	6	24.94	25.60	-5	5,359	-0.09%
2019/04/24	0.6	25.15	6	25.50	25.25	-5.4	5,407	-0.10%
2019/04/23	0	0.00	2	25.45	25.45	-2	5,379	-0.04%
2019/04/19	13	25.27	0	0.00	25.20	13	5,210	0.25%
2019/04/18	5	25.24	9	25.66	25.00	-4	5,058	-0.08%
2019/04/17	0	0.00	12	23.16	23.60	-12	4,613	-0.26%
2019/04/15	11	22.56	8	22.36	22.70	3	4,406	0.07%
2019/04/11	1	21.15	0	0.00	20.90	1	4,132	0.02%
2019/04/08	0	0.00	1	21.45	21.25	-1	4,071	-0.02%
2019/04/02	14	21.20	0	0.00	21.20	14	4,003	0.35%
2019/04/01	1	21.05	3	21.30	21.10	-2	3,961	-0.05%
2019/03/26	2	21.00	0	0.00	20.85	2	3,827	0.05%
2019/03/25	1	21.10	0	0.00	21.10	1	3,769	0.03%
2019/03/22	10	22.05	0	0.00	21.95	10	3,667	0.27%
2019/03/21	1	22.00	12	21.38	22.10	-11	3,413	-0.32%
2019/03/20	2	21.30	0	0.00	21.30	2	3,093	0.06%
2019/03/18	1	20.55	0	0.00	21.30	1	2,825	0.04%
2019/03/15	0	0.00	5	20.15	20.60	-5	2,537	-0.20%
2019/03/14	2	19.70	0	0.00	19.75	2	2,226	0.09%
2019/03/13	7	20.05	3	20.05	19.65	4	2,173	0.18%
2019/02/26	2	18.80	10	18.80	18.80	-8	1,503	-0.53%
2019/02/22	1	18.70	2	18.73	18.80	-1	1,418	-0.07%
2019/02/21	5	19.48	2	19.30	19.10	3	1,384	0.22%
2019/02/20	1	18.25	1	18.45	19.30	0	1,183	0.00%
2019/02/19	2	18.00	2	18.28	18.15	0	966	0.00%
2019/02/18	0	0.00	3	17.30	17.60	-3	785	-0.38%
2019/02/15	3	16.85	0	0.00	16.65	3	695	0.43%
2019/02/14	0	0.00	5	16.91	17.20	-5	674	-0.74%
2019/02/13	3	16.70	0	0.00	16.75	3	634	0.47%
2019/02/12	0	0.00	3	16.60	16.75	-3	624	-0.48%
2019/02/11	0	0.00	6	16.50	16.50	-6	616	-0.97%
2019/01/30	8	16.23	0	0.00	16.15	8	625	1.28%
2019/01/22	8	16.24	0	0.00	16.20	8	681	1.17%
2019/01/18	0	0.00	7	16.33	16.30	-7	676	-1.03%
2019/01/17	0	0.00	21	16.36	16.25	-21	673	-3.12%
2019/01/16	3	16.70	3	16.90	16.70	0	652	0.00%
2019/01/14	1	14.40	0	0.00	14.65	1	564	0.18%
2019/01/11	2	14.38	0	0.00	14.35	2	630	0.32%
2019/01/04	0	0.00	2	14.25	14.20	-2	701	-0.28%
2019/01/03	2	14.30	0	0.00	14.35	2	741	0.27%
2018/12/24	3	14.50	0	0.00	14.60	3	790	0.38%
2018/12/21	1	14.45	0	0.00	14.50	1	801	0.12%
2018/12/20	2	14.73	0	0.00	14.55	2	806	0.25%
2018/12/19	3	14.93	0	0.00	14.90	3	808	0.37%
2018/12/18	1	15.00	0	0.00	15.00	1	809	0.12%
2018/12/17	7	15.26	0	0.00	15.15	7	821	0.85%
2018/12/14	8	15.28	0	0.00	15.30	8	840	0.95%
2018/12/13	0	0.00	6	15.55	15.45	-6	924	-0.65%
2018/12/10	1	15.25	0	0.00	15.25	1	1,140	0.09%
2018/12/06	5	15.18	0	0.00	15.05	5	1,184	0.42%
2018/12/04	0	0.00	3	15.95	16.00	-3	1,225	-0.24%
2018/12/03	0	0.00	2	15.70	15.75	-2	1,234	-0.16%
2018/11/30	2	15.45	0	0.00	15.40	2	1,260	0.16%
2018/11/29	0	0.00	2	15.80	15.60	-2	1,388	-0.14%
2018/11/28	0	0.00	3	15.60	15.60	-3	1,412	-0.21%
2018/11/19	3	15.70	3	15.95	15.70	0	2,741	0.00%
2018/11/15	6	15.30	3	15.30	15.50	3	3,335	0.09%
2018/11/07	1	15.60	1	15.30	15.25	0	3,359	0.00%
2018/11/05	2	15.60	0	0.00	15.20	2	3,340	0.06%
2018/11/01	2	14.60	4	14.88	15.35	-2	3,295	-0.06%
2018/10/30	3	14.20	0	0.00	14.15	3	3,266	0.09%
2018/10/22	2	15.88	0	0.00	15.70	2	3,218	0.06%
2018/10/17	0	0.00	5	14.70	14.65	-5	3,060	-0.16%
2018/10/12	5	13.62	0	0.00	14.25	5	3,043	0.16%
2018/10/11	4	14.55	16	14.50	14.15	-12	3,027	-0.40%
2018/10/08	2	15.75	0	0.00	15.60	2	2,981	0.07%
2018/10/05	4	15.80	0	0.00	15.80	4	2,972	0.13%
2018/10/04	2	16.60	0	0.00	16.60	2	2,951	0.07%
2018/09/28	4	16.83	0	0.00	16.80	4	2,932	0.14%
2018/09/27	2	17.03	1	16.90	16.90	1	2,928	0.03%
2018/09/26	0	0.00	4	17.05	16.90	-4	2,924	-0.14%
2018/09/25	7	16.82	0	0.00	16.80	7	2,918	0.24%
2018/09/18	1	17.20	1	16.90	17.25	0	2,798	0.00%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,582	-0.04%
2018/09/10	2	17.60	0	0.00	16.30	2	2,523	0.08%
2018/09/04	3	18.30	3	18.50	18.45	0	2,324	0.00%
2018/09/03	0	0.00	3	18.45	18.45	-3	2,310	-0.13%
2018/08/31	3	18.52	1	18.80	18.65	2	2,280	0.09%
2018/08/30	0	0.00	3	18.80	18.55	-3	2,215	-0.14%
2018/08/29	1	18.90	0	0.00	18.90	1	2,144	0.05%
2018/08/28	0	0.00	32	19.26	18.90	-32	1,987	-1.61%
2018/08/27	44	19.03	19	19.12	19.30	25	1,892	1.32%
2018/08/24	63.5	19.27	33	19.35	19.60	30.5	1,682	1.81%
2018/08/23	14	17.95	4	18.06	18.80	10	1,036	0.96%
2018/08/21	0.5	15.35	0	0.00	15.55	0.5	415	0.12%
2018/08/14	8	15.65	8	15.65	15.55	0	375	0.00%
2018/08/10	0	0.00	0.7	15.55	15.65	-0.7	365	-0.19%
2018/08/09	0	0.00	1	15.60	15.60	-1	364	-0.27%
2018/08/07	8	15.70	8	15.70	15.60	0	375	0.00%
2018/06/26	0	0.00	5	16.18	16.20	-5	453	-1.10%
2018/06/22	0	0.00	2	16.70	16.80	-2	452	-0.44%
2018/06/21	2	17.00	2	16.70	16.60	0	454	0.00%
2018/06/11	0	0.00	7	17.00	17.05	-7	396	-1.77%
2018/06/06	7	16.80	0	0.00	16.80	7	390	1.79%
2018/06/05	7	17.06	5	16.93	16.70	2	391	0.51%
2018/06/04	1	16.15	2.5	16.31	16.35	-1.5	382	-0.39%
2018/05/30	0.1	15.90	1	16.15	15.90	-1	368	-0.26%
2018/05/29	1	15.90	0	0.00	16.10	1	368	0.27%
2018/05/25	0	0.00	1	16.25	16.05	-1	382	-0.26%
2018/05/24	1	16.00	0	0.00	16.20	1	384	0.26%
2018/05/17	2	15.90	0.2	15.80	15.90	1.8	423	0.43%
2018/05/15	2	16.20	0	0.00	16.25	2	429	0.47%
2018/05/14	2	16.75	0	0.00	16.70	2	448	0.45%
2018/03/08	5	18.14	5	18.39	18.30	0	672	0.00%
2018/03/05	0	0.00	1.8	17.81	17.65	-1.8	663	-0.28%
2018/03/01	1.8	18.00	0	0.00	18.20	1.8	682	0.27%
2018/02/26	0	0.00	10	17.85	17.85	-10	829	-1.21%
2018/02/21	0	0.00	10	17.05	17.25	-10	865	-1.16%
2018/02/12	0	0.00	0.9	16.90	16.95	-0.9	864	-0.10%
2018/02/09	0	0.00	44	16.20	17.10	-44	870	-5.06%
2018/02/06	1	17.15	100	16.35	16.50	-99	872	-11.34%
2018/01/29	0	0.00	0.7	18.75	18.80	-0.7	866	-0.08%
2018/01/25	0	0.00	1	19.00	19.00	-1	871	-0.11%
2018/01/22	0	0.00	3	18.85	18.85	-3	879	-0.34%
2018/01/09	0	0.00	0.2	19.00	19.15	-0.2	880	-0.02%