廣宇 (2328)-元大-西門券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股▼0.60%
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	39.44	3	39.62	38.90	7	6,993	0.10%
2024/05/30	11	38.65	13.1	38.68	38.95	-2.1	6,448	-0.03%
2024/05/29	10	39.26	12.7	39.27	40.15	-2.7	5,974	-0.05%
2024/05/28	6.6	36.50	10	37.33	37.25	-3.4	5,036	-0.07%
2024/05/27	26	36.38	3	36.05	36.05	23	4,790	0.48%
2024/05/23	0	35.15	2	35.45	35.20	-2	4,650	-0.04%
2024/05/21	1	35.25	23	34.71	35.25	-22	4,606	-0.48%
2024/05/20	3	34.90	0	0.00	34.80	3	4,594	0.07%
2024/05/14	1	35.60	0	0.00	35.45	1	4,549	0.02%
2024/05/10	0	0.00	1	35.40	35.30	-1	4,491	-0.02%
2024/05/09	3	36.33	2	36.10	35.65	1	4,461	0.02%
2024/05/08	5	36.35	3	35.87	36.30	2	4,386	0.05%
2024/05/07	5	35.27	13	35.12	35.15	-8	4,186	-0.19%
2024/05/06	13	35.87	8	34.94	36.05	5	4,090	0.12%
2024/05/02	0	0.00	1	34.65	34.55	-1	3,843	-0.03%
2024/04/26	1	33.60	1	33.75	33.70	0	3,776	0.00%
2024/04/24	0	0.00	2	33.75	34.05	-2	3,751	-0.05%
2024/04/22	0	0.00	1	32.75	32.40	-1	3,732	-0.03%
2024/04/19	3	32.68	0	0.00	32.65	3	3,715	0.08%
2024/04/18	5	33.40	0	0.00	33.60	5	3,676	0.14%
2024/04/16	3	33.03	0	0.00	32.90	3	3,658	0.08%
2024/04/15	0	0.00	3	34.20	34.00	-3	3,609	-0.08%
2024/04/12	1	34.50	1	34.80	34.50	0	3,600	0.00%
2024/04/10	1	35.00	0	0.00	35.15	1	3,564	0.03%
2024/04/09	5.1	35.00	0	0.00	34.95	5.1	3,535	0.14%
2024/04/03	2	35.40	6	35.55	35.50	-4	3,464	-0.12%
2024/04/02	6	35.85	2	35.65	36.10	4	3,414	0.12%
2024/04/01	23	36.59	0	0.00	35.75	23	3,350	0.69%
2024/03/29	11	36.55	57.2	37.94	36.20	-46.2	3,217	-1.44%
2024/03/28	64.5	38.43	12	38.23	38.25	52.5	2,879	1.82%
2024/03/27	5	34.76	0	0.00	35.15	5	1,874	0.27%
2024/03/22	21	34.43	1	34.40	34.25	20	1,725	1.16%
2024/03/21	0	0.00	1	33.90	34.10	-1	1,699	-0.06%
2024/03/20	1	33.80	0	0.00	33.80	1	1,682	0.06%
2024/03/19	2	34.20	1	34.05	34.10	1	1,652	0.06%
2024/03/18	1	33.60	0	0.00	33.70	1	1,591	0.06%
2024/03/15	2	34.35	20	34.31	34.10	-18	1,551	-1.16%
2024/03/13	31	33.38	1	33.85	32.80	30	1,373	2.18%
2024/03/12	3	33.47	0	0.00	33.50	3	1,314	0.23%
2024/03/11	0	0.00	1	31.50	31.50	-1	1,191	-0.08%
2024/03/08	1	30.40	0	0.00	30.45	1	1,169	0.09%
2024/03/07	1	32.50	0	0.00	32.20	1	1,088	0.09%
2024/03/01	1	32.70	0	0.00	32.75	1	1,074	0.09%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/21	3	33.02	0	0.00	32.85	3	1,048	0.29%
2024/02/20	1	33.20	0	0.00	32.75	1	1,052	0.09%
2024/02/19	1	32.95	0	0.00	33.25	1	1,050	0.10%
2024/02/16	1	32.55	0	0.00	32.45	1	1,065	0.09%
2024/02/15	3	32.23	0	0.00	32.15	3	1,063	0.28%
2024/02/05	0	33.15	0	0.00	33.05	0	1,035	0.00%
2024/01/31	1	33.30	0	0.00	33.15	1	1,047	0.10%
2024/01/22	0	0.00	1	33.55	33.50	-1	1,114	-0.09%
2024/01/17	1	33.50	0	0.00	32.90	1	1,139	0.09%
2024/01/12	3	33.97	0	0.00	33.85	3	1,156	0.26%
2024/01/10	1	33.55	0	0.00	33.55	1	1,255	0.08%
2024/01/09	1	33.95	0	0.00	34.00	1	1,254	0.08%
2023/12/19	1	34.75	0	0.00	34.70	1	1,227	0.08%
2023/12/18	11	35.53	10	35.40	35.40	1	1,222	0.08%
2023/12/13	1	34.75	0	0.00	34.55	1	1,237	0.08%
2023/12/11	0	0.00	3	34.60	34.55	-3	1,254	-0.24%
2023/12/08	1	35.00	0	0.00	35.00	1	1,254	0.08%
2023/12/06	2	35.15	0	0.00	35.10	2	1,267	0.16%
2023/11/22	2	35.50	0	0.00	35.40	2	1,454	0.14%
2023/11/09	0	0.00	1	34.45	34.35	-1	1,652	-0.06%
2023/11/03	2	34.65	0	0.00	34.60	2	1,831	0.11%
2023/11/02	0	0.00	1	34.60	34.60	-1	1,852	-0.05%
2023/11/01	1	33.95	0	0.00	33.95	1	1,876	0.05%
2023/10/31	0	0.00	2	34.73	33.95	-2	1,899	-0.11%
2023/10/27	0	0.00	21	34.61	34.65	-21	1,984	-1.06%
2023/10/26	2	34.55	292	34.64	34.50	-290	2,086	-13.90%	大賣/鉅額交易
2023/10/24	0	0.00	4	34.90	34.90	-4	2,158	-0.19%
2023/10/23	0	0.00	4	34.80	34.90	-4	2,242	-0.18%
2023/10/20	1	34.95	0	0.00	35.00	1	2,457	0.04%
2023/10/19	3	35.27	2	35.50	35.20	1	2,554	0.04%
2023/10/18	2	35.80	1	36.30	36.25	1	2,602	0.04%
2023/10/17	0	0.00	11	36.95	36.75	-11	2,628	-0.42%
2023/10/16	0	0.00	5	36.90	36.70	-5	2,779	-0.18%
2023/10/05	1	37.20	0	0.00	37.10	1	5,102	0.02%
2023/10/03	0	0.00	5	37.55	37.35	-5	5,297	-0.09%
2023/09/27	2	37.00	0	0.00	36.95	2	5,449	0.04%
2023/09/19	6	38.72	0	0.00	38.15	6	5,570	0.11%
2023/09/11	1	38.10	0	0.00	37.55	1	5,720	0.02%
2023/09/07	1	38.40	0	0.00	38.15	1	5,846	0.02%
2023/09/06	0	0.00	1	37.85	38.05	-1	5,933	-0.02%
2023/09/04	0	0.00	3	37.35	37.45	-3	6,148	-0.05%
2023/08/30	1	37.25	1	37.30	37.15	0	6,446	0.00%
2023/08/29	2	36.58	1	36.60	36.75	1	6,707	0.01%
2023/08/28	2	37.10	0	0.00	37.00	2	7,141	0.03%
2023/08/25	1	37.30	11	37.35	37.20	-10	7,503	-0.13%
2023/08/24	11	39.10	0	0.00	39.10	11	7,541	0.15%
2023/08/22	1	38.35	0	0.00	38.20	1	7,653	0.01%
2023/08/18	1	38.65	0	0.00	38.60	1	7,835	0.01%
2023/08/16	1	38.35	0	0.00	38.55	1	7,913	0.01%
2023/08/11	2	39.15	4	39.00	39.05	-2	7,864	-0.03%
2023/08/10	7	39.65	5	39.79	39.50	2	7,833	0.03%
2023/08/09	2	41.35	0	0.00	40.85	2	7,749	0.03%
2023/08/08	2	41.28	3	41.33	41.25	-1	7,732	-0.01%
2023/08/07	2	41.05	5	41.18	41.30	-3	7,731	-0.04%
2023/08/04	1	40.55	1	40.65	40.60	0	7,717	0.00%
2023/08/02	8	40.48	4	40.85	40.30	4	7,705	0.05%
2023/08/01	0	0.00	5	41.40	41.10	-5	7,623	-0.07%
2023/07/31	10	42.55	3	41.60	41.55	7	7,579	0.09%
2023/07/28	2	41.85	2	41.95	42.50	0	7,484	0.00%
2023/07/27	1	42.05	3	42.13	42.10	-2	7,439	-0.03%
2023/07/26	2	42.25	6	42.58	41.80	-4	7,416	-0.05%
2023/07/25	9	43.29	2	43.38	42.85	7	7,334	0.10%
2023/07/24	1	41.45	0	0.00	41.50	1	7,186	0.01%
2023/07/20	11	42.20	0	0.00	42.05	11	7,057	0.16%
2023/07/19	31.1	42.72	2	42.60	42.25	29.1	6,992	0.42%
2023/07/18	5.1	44.11	18.3	44.07	43.40	-13.2	6,899	-0.19%
2023/07/17	15.1	44.27	29.3	45.23	43.85	-14.2	6,657	-0.21%
2023/07/14	42	44.77	22	43.04	45.25	20	6,534	0.31%
2023/07/13	13.6	44.11	5	44.70	43.60	8.6	6,009	0.14%
2023/07/12	15	43.31	91.6	42.98	43.20	-76.6	5,372	-1.43%
2023/07/11	30.6	41.62	18	40.78	41.80	12.6	4,898	0.26%
2023/07/10	0	0.00	5	40.42	40.20	-5	4,779	-0.10%
2023/07/07	1	40.20	0	0.00	40.00	1	4,765	0.02%
2023/07/06	4	40.06	0	0.00	39.40	4	4,720	0.08%
2023/07/05	2	40.75	0	0.00	40.30	2	4,691	0.04%
2023/07/04	0	0.00	10	40.30	40.15	-10	4,653	-0.21%
2023/06/29	2	39.65	0	0.00	39.55	2	4,634	0.04%
2023/06/28	3	39.72	0	0.00	39.65	3	4,703	0.06%
2023/06/27	1.1	39.75	51	40.52	39.75	-49.9	4,702	-1.06%
2023/06/26	50	40.59	4	40.80	40.60	46	4,712	0.98%
2023/06/21	4	40.20	0	0.00	40.20	4	4,721	0.08%
2023/06/20	0	0.00	4	40.15	40.10	-4	4,704	-0.09%
2023/06/19	5	41.20	15	40.70	40.75	-10	4,676	-0.21%
2023/06/16	29	40.74	1	41.10	40.70	28	4,672	0.60%
2023/06/15	0	0.00	9	40.82	41.35	-9	4,630	-0.19%
2023/06/14	0	0.00	0.2	41.25	41.00	-0.2	4,588	0.00%
2023/06/13	0	0.00	3	42.00	41.45	-3	4,573	-0.07%
2023/06/12	3	41.48	8	41.10	41.45	-5	4,481	-0.11%
2023/06/09	6	40.75	0.1	40.90	40.75	5.9	4,355	0.14%
2023/06/08	2	41.28	18	41.70	41.75	-16	4,263	-0.38%
2023/06/07	23	41.86	2	41.85	41.95	21	4,236	0.50%
2023/06/06	0	0.00	16	41.62	41.50	-16	4,228	-0.38%
2023/06/05	12	42.05	22	42.75	42.05	-10	4,259	-0.23%
2023/06/02	27	42.51	14	43.16	42.50	13	4,197	0.31%
2023/06/01	1	42.25	5	42.80	43.00	-4	3,960	-0.10%
2023/05/31	0	0.00	4	40.93	40.85	-4	3,515	-0.11%
2023/05/30	0	0.00	17	39.91	39.60	-17	3,170	-0.54%
2023/05/29	14	39.40	4	39.55	39.40	10	3,186	0.31%
2023/05/25	1	38.65	0	0.00	38.90	1	3,052	0.03%
2023/05/10	2	37.25	0	0.00	37.50	2	3,198	0.06%
2023/05/09	1	36.90	0	0.00	36.85	1	3,241	0.03%
2023/05/08	2	37.65	2	37.68	37.50	0	3,411	0.00%
2023/05/05	1	37.40	0	0.00	37.40	1	3,436	0.03%
2023/05/04	1	37.55	0	0.00	37.50	1	3,478	0.03%
2023/04/27	0	0.00	0	37.80	37.70	0	3,673	0.00%
2023/04/24	1	37.30	0	0.00	37.35	1	3,576	0.03%
2023/04/21	2	37.73	2	37.55	37.45	0	3,564	0.00%
2023/04/20	2	38.82	19	38.35	38.50	-17	3,500	-0.48%
2023/04/19	18	39.78	2	39.83	39.15	16	3,480	0.46%
2023/04/18	1	39.30	2	39.10	39.00	-1	3,314	-0.03%
2023/04/14	2	39.20	0	0.00	39.15	2	3,351	0.06%
2023/04/13	0	0.00	2	39.25	39.00	-2	3,336	-0.06%
2023/04/10	0	38.75	0	0.00	38.65	0	3,331	0.00%
2023/04/06	1	39.30	0	0.00	39.25	1	3,325	0.03%
2023/03/29	1	39.45	5	39.23	39.20	-4	3,353	-0.12%
2023/03/28	1	38.45	0	0.00	38.35	1	3,340	0.03%
2023/03/24	0	0.00	1.1	38.63	39.05	-1.1	3,354	-0.03%
2023/03/23	1	38.10	0	0.00	38.05	1	3,342	0.03%
2023/03/22	1	38.45	0	0.00	38.35	1	3,383	0.03%
2023/03/21	1	38.30	0	0.00	38.20	1	3,441	0.03%
2023/03/17	1	37.75	0	0.00	37.70	1	3,604	0.03%
2023/03/16	1	37.70	0	39.00	37.10	1	3,852	0.03%
2023/03/15	1	37.65	0	0.00	37.60	1	4,163	0.02%
2023/03/14	0.1	37.45	0	0.00	37.55	0.1	4,477	0.00%
2023/03/10	1	38.50	0	0.00	38.50	1	5,921	0.02%
2023/03/09	0	39.75	0	0.00	39.45	0	5,897	0.00%
2023/03/08	0	0.00	1	40.45	40.40	-1	5,843	-0.02%
2023/03/07	0	39.50	1	40.00	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	1	39.30	39.65	-1	5,756	-0.02%
2023/03/03	1	39.05	1	39.35	39.05	0	5,722	0.00%
2023/03/02	1	38.95	11	39.50	38.95	-10	5,697	-0.18%
2023/03/01	11	39.55	3	39.57	39.55	8	5,660	0.14%
2023/02/23	0	0.00	4.4	38.90	38.95	-4.4	5,553	-0.08%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/21	0	39.55	1	39.80	39.20	-1	5,517	-0.02%
2023/02/17	0	39.40	22	39.25	39.45	-22	5,457	-0.40%
2023/02/16	28	39.61	4	39.64	39.65	24	5,467	0.44%
2023/02/15	1	39.30	0	0.00	39.20	1	5,399	0.02%
2023/02/14	1	38.70	0	0.00	38.70	1	5,318	0.02%
2023/02/10	5	39.20	5	39.65	39.15	0	5,303	0.00%
2023/02/09	0	0.00	1.1	39.03	38.55	-1.1	5,172	-0.02%
2023/02/08	1	38.40	0	0.00	38.90	1	5,155	0.02%
2023/02/07	0	0.00	22	39.58	39.15	-22	5,094	-0.43%
2023/02/06	27	39.78	10	39.46	39.85	17	5,039	0.34%
2023/02/03	0	0.00	19	39.27	38.60	-19	4,859	-0.39%
2023/02/02	15	39.15	0	0.00	39.15	15	4,833	0.31%
2023/02/01	10	38.93	15	38.80	39.05	-5	4,801	-0.10%
2023/01/31	13	38.53	3	38.55	38.55	10	4,738	0.21%
2023/01/13	0	0.00	10	36.23	36.05	-10	4,727	-0.21%
2023/01/12	1	36.60	0	0.00	36.50	1	4,740	0.02%
2023/01/09	0.1	37.60	2	37.30	37.45	-2	4,774	-0.04%
2023/01/06	0	0.00	0.1	38.65	38.80	-0.1	4,721	0.00%
2023/01/05	2	38.63	0	0.00	38.05	2	4,724	0.04%
2023/01/04	0	0.00	1	38.80	38.75	-1	4,697	-0.02%
2023/01/03	10	38.00	0	0.00	38.10	10	4,656	0.21%
2022/12/28	2	37.45	0	0.00	37.45	2	4,667	0.04%
2022/12/23	0	0.00	2.4	37.57	37.65	-2.4	4,629	-0.05%
2022/12/20	1	38.75	1	37.80	37.55	0	4,598	0.00%
2022/12/15	7	38.69	7	38.85	38.70	0	4,470	0.00%
2022/12/14	3	38.65	4	38.31	38.70	-1	4,441	-0.02%
2022/12/13	3	38.98	2	38.45	38.30	1	4,379	0.02%
2022/12/12	3	39.35	29	38.93	39.50	-26	4,315	-0.60%
2022/12/09	25	38.75	21.2	39.32	38.75	3.9	4,220	0.09%
2022/12/08	23	40.02	1	39.15	39.15	22	4,114	0.54%
2022/12/07	7	40.08	8	38.83	38.50	-1	3,854	-0.03%
2022/12/06	4	40.73	16	40.96	40.75	-12	3,507	-0.34%
2022/12/05	40.1	41.13	84	40.68	41.15	-44	3,187	-1.38%
2022/12/02	64	39.56	12	39.56	39.75	52	2,169	2.40%
2022/11/28	1	34.35	0	0.00	34.40	1	1,634	0.06%
2022/11/14	3	34.10	4	34.20	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	2	34.00	33.05	-2	1,672	-0.12%
2022/11/09	0	0.00	2	33.33	33.30	-2	1,724	-0.12%
2022/11/08	2	33.00	0	0.00	32.75	2	1,710	0.12%
2022/10/28	1	31.80	0	0.00	31.50	1	1,731	0.06%
2022/10/25	6	33.42	5	33.01	32.65	1	1,701	0.06%
2022/10/13	2	33.50	0	0.00	31.60	2	1,544	0.13%
2022/10/04	0	33.05	0	0.00	32.95	0	1,629	0.00%
2022/09/29	26	31.73	26	31.98	32.15	0	1,648	0.00%
2022/09/28	6.1	30.48	6	32.05	30.20	0.1	1,632	0.00%
2022/09/27	0	0.00	11	31.55	32.00	-11	1,635	-0.67%
2022/09/26	0.1	32.25	0	0.00	31.60	0.1	1,652	0.01%
2022/09/21	0	0.00	5	33.95	33.90	-5	1,735	-0.29%
2022/09/20	1	34.00	0	0.00	33.95	1	1,753	0.06%
2022/09/13	1	34.90	0	0.00	35.00	1	1,959	0.05%
2022/09/02	1	35.60	0	0.00	36.25	1	2,359	0.04%
2022/08/29	6	35.16	0	0.00	35.15	6	2,510	0.24%
2022/08/23	0	0.00	1	35.60	35.60	-1	3,047	-0.03%
2022/08/22	0	0.00	5	35.65	35.45	-5	3,241	-0.15%
2022/08/15	1	35.90	0	0.00	36.00	1	4,221	0.02%
2022/08/11	0	0.00	1	35.50	35.45	-1	4,226	-0.02%
2022/07/29	0	0.00	1	35.40	35.30	-1	4,344	-0.02%
2022/07/28	9	34.88	9	35.60	34.85	0	4,361	0.00%
2022/07/20	0	0.00	6	34.50	34.45	-6	4,489	-0.13%
2022/07/13	0	0.00	1	32.65	32.55	-1	4,543	-0.02%
2022/07/12	1	31.15	0	0.00	30.80	1	4,515	0.02%
2022/07/07	0.1	33.05	1	33.55	33.75	-1	4,545	-0.02%
2022/07/04	4	34.46	0	0.00	33.75	4	4,639	0.09%
2022/06/29	1	38.20	0	0.00	38.10	1	4,835	0.02%
2022/06/27	50	38.50	0	0.00	38.70	50	5,913	0.85%
2022/06/23	50	37.10	6	36.60	36.95	44	5,864	0.75%
2022/06/22	6	37.68	0	0.00	36.95	6	5,842	0.10%
2022/06/21	0	37.33	0	0.00	38.15	0	5,820	0.00%
2022/06/20	52	38.44	0	0.00	36.60	52	5,786	0.90%
2022/06/17	0	38.00	2	38.23	38.45	-2	5,710	-0.03%
2022/06/16	0	0.00	3	39.95	38.40	-3	5,652	-0.05%
2022/06/15	100	38.98	3	38.95	39.00	97	5,442	1.78%
2022/06/13	50	38.60	0	0.00	38.70	50	5,398	0.93%
2022/06/10	0	0.00	2	39.10	39.15	-2	5,382	-0.04%
2022/06/07	2	38.55	0	0.00	38.80	2	5,177	0.04%
2022/06/06	0	38.60	5	38.60	38.60	-5	5,165	-0.10%
2022/06/02	2	39.65	4	39.49	39.00	-2	5,185	-0.04%
2022/06/01	3	39.68	6.1	39.59	39.30	-3.1	5,207	-0.06%
2022/05/31	1	39.10	36	39.32	38.85	-35	5,024	-0.70%
2022/05/27	2	38.20	8	38.46	38.70	-6	4,657	-0.13%
2022/05/26	8	38.15	9	38.19	38.00	-1	4,506	-0.02%
2022/05/25	73	36.53	81	36.85	37.95	-8	4,107	-0.19%
2022/05/24	0	35.35	0	0.00	35.55	0	3,777	0.00%
2022/05/23	2	35.75	2	35.73	35.50	0	3,754	0.00%
2022/05/18	1	34.70	0	0.00	35.00	1	3,771	0.03%
2022/05/17	0	0.00	6	34.30	34.35	-6	3,804	-0.16%
2022/05/13	86	34.60	85	34.79	34.35	1	3,800	0.03%
2022/05/04	2	35.20	2	35.00	35.00	0	3,750	0.00%
2022/04/27	5	32.90	0	0.00	33.25	5	3,698	0.14%
2022/04/26	5	35.00	0	0.00	35.05	5	3,657	0.14%
2022/04/25	0	0.00	11	35.65	35.65	-11	3,623	-0.30%
2022/04/20	0.1	37.30	4	37.60	37.40	-4	3,588	-0.11%
2022/04/18	6	36.74	2	36.80	36.75	4	3,607	0.11%
2022/04/14	2	37.98	3	37.88	37.85	-1	3,676	-0.03%
2022/04/12	2	36.50	0	0.00	36.30	2	3,976	0.05%
2022/04/11	3	37.03	2	37.40	36.85	1	3,952	0.03%
2022/04/08	5	38.28	0	0.00	38.25	5	3,892	0.13%
2022/04/07	4	39.51	5	38.72	38.20	-1	3,865	-0.03%
2022/04/06	5	38.74	0	0.00	39.00	5	3,750	0.13%
2022/04/01	3	39.57	4.1	39.70	39.70	-1.1	3,722	-0.03%
2022/03/31	44	40.45	45.4	40.55	40.15	-1.4	3,671	-0.04%
2022/03/30	13.1	39.80	17	39.99	40.50	-4	3,133	-0.13%
2022/03/29	0	0.00	5	37.70	37.70	-5	2,613	-0.19%
2022/03/25	1	37.50	0	0.00	37.30	1	2,698	0.04%
2022/03/22	0	0.00	2	37.20	37.30	-2	2,816	-0.07%
2022/03/21	0	0.00	1	37.15	37.15	-1	2,887	-0.03%
2022/03/17	0	0.00	1	36.55	36.65	-1	3,058	-0.03%
2022/03/16	2	36.50	0	0.00	35.60	2	3,061	0.07%
2022/03/15	1	36.15	0	0.00	36.10	1	3,029	0.03%
2022/03/07	0	0.00	2	38.45	37.25	-2	3,097	-0.06%
2022/03/04	0.1	38.11	0	0.00	38.25	0.1	2,993	0.00%
2022/03/03	0	0.00	0	38.35	38.45	0	3,032	0.00%
2022/03/02	0	0.00	1	38.65	38.60	-1	3,118	-0.03%
2022/02/25	0	0.00	5	37.20	37.20	-5	3,131	-0.16%
2022/02/24	1	36.90	0	0.00	36.80	1	3,208	0.03%
2022/02/22	0	38.00	0	0.00	37.95	0	3,336	0.00%
2022/02/18	0	0.00	3	38.20	38.50	-3	3,526	-0.09%
2022/02/17	3	38.30	2	38.50	38.35	1	3,549	0.03%
2022/02/16	0	0.00	10	37.85	37.75	-10	3,559	-0.28%
2022/02/14	1	37.45	0	0.00	37.45	1	3,699	0.03%
2022/02/10	2	38.25	0	0.00	38.10	2	3,856	0.05%
2022/02/07	2	37.03	1	37.20	37.20	1	4,132	0.02%
2022/01/26	1	36.55	0	0.00	36.55	1	4,254	0.02%
2022/01/24	0	0.00	2	37.25	37.25	-2	5,058	-0.04%
2022/01/21	0	0.00	1	37.15	37.10	-1	5,200	-0.02%
2022/01/20	2	37.45	1	37.50	37.20	1	5,376	0.02%
2022/01/19	0	0.00	4	37.28	37.10	-4	5,477	-0.07%
2022/01/11	1	37.80	0	0.00	37.70	1	6,738	0.01%
2022/01/10	0	0.00	30	38.55	38.20	-30	7,299	-0.41%
2022/01/07	0	0.00	1	38.50	38.25	-1	8,094	-0.01%
2022/01/06	1	39.05	0	0.00	39.15	1	8,194	0.01%
2022/01/05	2	39.80	21	40.13	39.80	-19	8,476	-0.22%
2022/01/03	1	39.20	21	39.25	39.15	-20	9,369	-0.21%
2021/12/28	3	39.27	0	0.00	39.25	3	10,064	0.03%
2021/12/27	0	0.00	1	39.70	39.70	-1	10,142	-0.01%
2021/12/24	0	0.00	20	39.48	39.45	-20	10,462	-0.19%
2021/12/23	3	39.55	1	39.40	39.45	2	10,550	0.02%
2021/12/22	20	39.68	0.7	39.55	39.75	19.3	10,615	0.18%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/17	0	0.00	1	39.05	39.00	-1	10,675	-0.01%
2021/12/16	4	39.96	11	39.93	39.50	-7	10,696	-0.07%
2021/12/15	11	39.21	0	0.00	39.15	11	10,648	0.10%
2021/12/14	6	39.37	1	39.45	38.60	5	10,645	0.05%
2021/12/13	2	39.75	0	0.00	39.60	2	10,673	0.02%
2021/12/10	2	39.18	3	38.85	38.95	-1	11,128	-0.01%
2021/12/09	2	38.98	0.1	38.95	38.75	1.9	11,123	0.02%
2021/12/08	1	39.50	0	0.00	38.95	1	11,132	0.01%
2021/12/06	1	38.50	0	0.00	38.55	1	11,061	0.01%
2021/12/02	2	38.25	0	0.00	37.85	2	11,114	0.02%
2021/11/29	2	37.60	0	0.00	38.15	2	11,193	0.02%
2021/11/26	1	37.80	0	0.00	37.80	1	11,171	0.01%
2021/11/25	1	38.85	0	0.00	38.80	1	11,109	0.01%
2021/11/24	4	39.00	0	0.00	39.25	4	11,078	0.04%
2021/11/23	2	39.25	0	0.00	39.15	2	11,090	0.02%
2021/11/22	0	0.00	1	40.10	40.10	-1	11,177	-0.01%
2021/11/18	1	40.70	1	40.20	40.20	0	11,365	0.00%
2021/11/16	3	39.78	7	40.11	39.75	-4	11,272	-0.04%
2021/11/15	3	40.05	6	39.85	39.80	-3	11,328	-0.03%
2021/11/12	0	0.00	12	39.89	39.65	-12	11,367	-0.11%
2021/11/11	2	39.90	2	40.20	39.85	0	11,401	0.00%
2021/11/10	10	40.38	2	40.05	40.35	8	11,457	0.07%
2021/11/09	4	39.90	28	39.94	39.80	-24	11,493	-0.21%
2021/11/08	4	40.00	3	39.88	39.95	1	11,436	0.01%
2021/11/05	16	40.48	6	40.25	40.40	10	11,479	0.09%
2021/11/04	3	40.75	1	40.75	40.75	2	11,515	0.02%
2021/11/03	3	41.00	2	40.93	41.05	1	11,569	0.01%
2021/11/02	38	42.59	7	42.56	41.55	31	11,862	0.26%
2021/11/01	8	41.83	3	41.77	41.80	5	11,494	0.04%
2021/10/29	3	41.30	0	0.00	40.65	3	11,362	0.03%
2021/10/28	3	41.82	7	41.64	41.25	-4	11,302	-0.04%
2021/10/27	1	40.90	1	41.10	41.15	0	11,251	0.00%
2021/10/26	6	41.54	10	40.82	40.85	-4	11,383	-0.04%
2021/10/25	3	41.48	2	41.55	41.70	1	11,788	0.01%
2021/10/21	2	40.30	4	40.30	39.85	-2	13,325	-0.02%
2021/10/20	1	40.55	2	40.23	40.55	-1	14,344	-0.01%
2021/10/19	1	40.80	2	40.70	40.45	-1	14,252	-0.01%
2021/10/18	37	41.54	64	41.85	40.75	-27	14,069	-0.19%
2021/10/15	39	42.57	56	42.42	43.50	-17	13,590	-0.13%
2021/10/14	1	40.80	4	41.61	40.90	-3	12,925	-0.02%
2021/10/13	3	41.25	11	42.06	41.20	-8	12,834	-0.06%
2021/10/12	67	42.44	8	42.21	42.00	59	12,618	0.47%
2021/10/08	23	41.67	46	41.80	41.55	-23	12,205	-0.19%
2021/10/07	2	39.68	8	39.91	40.20	-6	11,783	-0.05%
2021/10/06	0	0.00	2	39.65	39.00	-2	12,216	-0.02%
2021/10/05	62	37.04	98	37.88	38.95	-36	12,274	-0.29%
2021/10/04	66	37.99	33	37.91	37.55	33	12,101	0.27%
2021/10/01	14	38.99	14	39.11	37.35	0	12,085	0.00%
2021/09/30	1	38.66	2	38.75	39.15	-1	11,818	-0.01%
2021/09/29	12	38.27	2	38.50	38.30	10	11,806	0.08%
2021/09/28	1	38.45	0	0.00	38.45	1	11,966	0.01%
2021/09/27	0	0.00	1	38.90	38.80	-1	12,053	-0.01%
2021/09/24	1	39.00	6	38.70	38.80	-5	12,138	-0.04%
2021/09/23	2	37.65	0	0.00	37.55	2	12,138	0.02%
2021/09/22	3	37.13	2	37.20	37.70	1	12,222	0.01%
2021/09/17	0	0.00	1	38.40	38.50	-1	12,303	-0.01%
2021/09/16	4	38.15	0	38.35	38.15	4	12,526	0.03%
2021/09/15	13	39.70	12.1	39.68	38.75	0.9	12,618	0.01%
2021/09/14	0.1	37.30	0	0.00	37.00	0.1	12,344	0.00%
2021/09/09	1.1	37.46	0	0.00	37.40	1.1	14,029	0.01%
2021/09/08	3	37.03	1	37.75	36.95	2	14,364	0.01%
2021/09/07	2	37.60	1	37.30	37.50	1	15,161	0.01%
2021/09/03	3	38.75	1	38.60	38.95	2	15,196	0.01%
2021/09/02	1	39.00	0	0.00	38.75	1	15,203	0.01%
2021/08/30	1	39.50	1	39.15	39.20	0	15,190	0.00%
2021/08/27	2	39.70	0	0.00	39.70	2	15,213	0.01%
2021/08/26	2	40.43	41	40.74	40.10	-39	15,247	-0.26%
2021/08/25	37	39.95	2	39.95	39.95	35	15,198	0.23%
2021/08/24	55	40.03	59	40.04	40.00	-4	15,357	-0.03%
2021/08/23	1	37.80	2	38.25	38.65	-1	15,288	-0.01%
2021/08/20	1	37.55	1	37.85	37.20	0	15,357	0.00%
2021/08/19	27	37.78	27	38.14	37.60	0	15,369	0.00%
2021/08/18	4	37.56	0	0.00	37.90	4	15,514	0.03%
2021/08/17	11	37.76	0	0.00	36.85	11	15,995	0.07%
2021/08/13	4	39.48	6	39.81	39.10	-2	16,043	-0.01%
2021/08/12	4	40.03	1	40.15	40.00	3	16,023	0.02%
2021/08/11	7	40.62	5	40.80	39.95	2	16,093	0.01%
2021/08/10	78	41.09	78	41.38	41.05	0	16,137	0.00%
2021/08/09	5	41.34	2	42.00	41.00	3	16,169	0.02%
2021/08/06	19.1	43.21	14	43.19	42.60	5.1	16,205	0.03%
2021/08/05	37	42.72	37	42.74	42.55	0	16,046	0.00%
2021/08/04	1	42.05	1	42.40	41.75	0	16,134	0.00%
2021/08/03	4	41.88	1	42.60	41.75	3	16,221	0.02%
2021/08/02	4	42.10	4	42.13	42.05	0	16,320	0.00%
2021/07/30	0	0.00	4.1	42.52	41.80	-4.1	16,486	-0.02%
2021/07/29	17	43.18	25	43.48	43.20	-8	16,387	-0.05%
2021/07/28	53	41.84	45	42.23	43.20	8	16,075	0.05%
2021/07/27	20.1	43.94	19	44.02	41.95	1.1	15,747	0.01%
2021/07/26	177	42.61	190	43.60	44.90	-13	14,543	-0.09%	大買/大賣/
2021/07/23	4	40.68	7	40.70	40.85	-3	13,487	-0.02%
2021/07/22	1	40.10	9	40.41	40.10	-8	13,497	-0.06%
2021/07/21	8	38.89	1	39.05	38.80	7	13,593	0.05%
2021/07/20	7	39.99	1.1	40.62	39.70	5.9	13,635	0.04%
2021/07/16	10	41.20	1.1	41.39	41.15	8.9	13,980	0.06%
2021/07/15	3	41.07	4	41.61	41.30	-1	14,030	-0.01%
2021/07/14	2	42.25	0	0.00	41.00	2	13,998	0.01%
2021/07/13	6.3	42.03	5.5	42.39	42.40	0.8	13,944	0.01%
2021/07/12	5.1	41.23	14	41.26	41.55	-9	13,471	-0.07%
2021/07/09	0	0.00	2	39.68	39.75	-2	13,296	-0.02%
2021/07/08	0	0.00	1	40.45	40.15	-1	13,664	-0.01%
2021/07/07	2	40.30	1	40.65	39.90	1	13,814	0.01%
2021/07/06	3	40.32	1	40.60	40.35	2	13,998	0.01%
2021/07/05	6.2	40.39	4	40.28	40.85	2.2	14,179	0.02%
2021/07/02	1	39.00	0	0.00	39.00	1	14,258	0.01%
2021/07/01	3	39.53	0	0.00	38.90	3	14,717	0.02%
2021/06/30	7	40.26	6	40.24	39.80	1	14,947	0.01%
2021/06/29	10	40.17	0	0.00	40.00	10	15,146	0.07%
2021/06/28	3	40.83	13	40.86	40.65	-10	15,411	-0.06%
2021/06/25	5	41.83	10.4	41.71	41.10	-5.4	15,733	-0.03%
2021/06/24	6.1	41.35	3	41.72	41.60	3.1	15,794	0.02%
2021/06/23	5.4	40.95	0	0.00	41.50	5.4	16,210	0.03%
2021/06/22	7	40.16	2	39.55	39.75	5	16,930	0.03%
2021/06/21	26.7	41.76	18	42.28	40.60	8.7	17,444	0.05%
2021/06/18	9	41.89	27	42.10	42.40	-18	19,682	-0.09%
2021/06/17	4.1	40.52	30	40.67	40.45	-25.9	19,822	-0.13%
2021/06/16	113	40.28	107.6	40.84	41.70	5.4	19,944	0.03%	大買/大賣/
2021/06/15	0.6	38.05	0	0.00	39.50	0.6	19,956	0.00%
2021/06/11	2	39.13	1	39.10	39.10	1	21,784	0.00%
2021/06/09	51	38.87	51	38.40	38.40	0	22,387	0.00%
2021/06/07	2	38.33	1	38.55	38.25	1	23,070	0.00%
2021/06/04	2.1	38.90	2	39.10	38.80	0.1	23,415	0.00%
2021/06/03	1	39.05	0	0.00	39.50	1	24,113	0.00%
2021/06/02	41	39.49	41	39.01	39.00	0	24,974	0.00%
2021/06/01	3	40.20	7	40.42	40.05	-4	26,558	-0.02%
2021/05/31	33.1	40.04	35	40.31	39.55	-1.9	30,283	-0.01%
2021/05/28	2	39.13	0	0.00	39.15	2	31,522	0.01%
2021/05/27	1	38.00	1	38.15	38.35	0	32,185	0.00%
2021/05/26	9	39.14	4	38.74	38.70	5	32,744	0.02%
2021/05/25	116	39.55	113	39.83	40.35	3	34,165	0.01%	大買/大賣/
2021/05/24	3	37.67	11	37.67	38.40	-8	34,125	-0.02%
2021/05/21	26.1	37.44	23	37.26	37.50	3.1	34,523	0.01%
2021/05/20	15	37.08	1	36.90	35.65	14	35,758	0.04%
2021/05/19	1	36.55	7	36.31	36.65	-6	36,047	-0.02%
2021/05/18	0	0.00	1	35.95	36.15	-1	36,400	0.00%
2021/05/17	23	33.29	1	33.85	32.90	22	36,974	0.06%
2021/05/14	4	37.69	16	36.65	36.55	-12	37,276	-0.03%
2021/05/13	3	35.92	11.6	36.18	36.95	-8.6	37,901	-0.02%
2021/05/12	6.1	34.84	6	35.63	35.00	0.1	38,391	0.00%
2021/05/11	23	37.20	20	37.74	37.00	3	39,259	0.01%
2021/05/10	5.1	39.54	0	0.00	39.20	5.1	40,198	0.01%
2021/05/07	9.5	40.54	16	41.07	41.60	-6.5	42,294	-0.02%
2021/05/06	0.1	38.55	0	0.00	38.80	0.1	45,632	0.00%
2021/05/05	33.9	39.39	2	38.25	37.90	31.9	47,684	0.07%
2021/05/04	23	37.10	26	36.64	37.15	-3	48,091	-0.01%
2021/05/03	2.2	39.58	7	38.45	38.75	-4.9	48,530	-0.01%
2021/04/29	4.1	41.00	5	40.85	40.65	-0.9	49,690	0.00%
2021/04/28	5.1	41.55	7	41.79	41.20	-2	51,336	0.00%
2021/04/27	35.1	42.67	24	42.64	41.90	11.1	53,109	0.02%
2021/04/26	6	41.59	33	41.47	41.75	-27	56,725	-0.05%
2021/04/23	34	41.44	46	41.10	41.45	-12	59,415	-0.02%
2021/04/22	27.1	42.14	15	42.12	41.30	12.1	62,156	0.02%
2021/04/21	7	43.71	9.3	43.49	43.35	-2.3	63,268	0.00%
2021/04/20	34	43.93	13.2	43.34	44.10	20.8	63,665	0.03%
2021/04/19	0	0.00	1	43.50	43.45	-1	64,663	0.00%
2021/04/16	14	44.13	14	44.00	44.35	0	65,757	0.00%
2021/04/15	18.1	43.15	18	43.18	43.90	0.1	66,367	0.00%
2021/04/14	14	42.51	28	42.68	42.80	-14	67,922	-0.02%
2021/04/13	1	45.25	1	45.50	44.25	0	70,240	0.00%
2021/04/12	6	46.15	2	46.05	44.85	4	70,200	0.01%
2021/04/09	20	46.14	15.6	45.78	45.50	4.5	70,160	0.01%
2021/04/08	22	46.39	35	46.29	46.40	-13	70,234	-0.02%
2021/04/07	39	46.55	31	46.60	46.05	8	70,069	0.01%
2021/04/06	17.2	45.52	2	45.48	45.45	15.2	69,964	0.02%
2021/04/01	4	44.35	4	44.85	44.05	0	70,394	0.00%
2021/03/31	18	45.02	8	45.44	44.65	10	70,512	0.01%
2021/03/30	17	46.02	26.1	45.96	45.50	-9.1	70,251	-0.01%
2021/03/29	16	45.10	27	45.56	45.50	-11	70,000	-0.02%
2021/03/26	18	45.44	8	45.66	45.00	10	70,007	0.01%
2021/03/25	74	46.23	92	46.52	46.20	-18	69,482	-0.03%
2021/03/24	51.2	46.53	45	46.57	46.20	6.2	68,668	0.01%
2021/03/23	137	48.05	99	48.43	46.70	38	68,720	0.06%	大買/
2021/03/22	38	45.24	48.8	45.38	45.75	-10.8	65,910	-0.02%
2021/03/19	12	44.07	8	44.45	44.20	4	65,153	0.01%
2021/03/18	17.4	44.73	8	44.58	44.00	9.4	64,809	0.01%
2021/03/17	86.1	44.59	85	44.90	43.85	1.1	64,008	0.00%
2021/03/16	10	42.82	10.1	42.65	42.30	-0.1	62,231	0.00%
2021/03/15	4	42.68	7	42.10	42.40	-3	61,940	0.00%
2021/03/12	9	41.91	14	42.11	42.00	-5	61,716	-0.01%
2021/03/11	24	41.69	54	41.68	41.55	-30	61,732	-0.05%
2021/03/10	28	41.19	13	41.42	41.00	15	61,476	0.02%
2021/03/09	34	40.60	30	40.90	40.80	4	61,182	0.01%
2021/03/08	71	43.08	81.3	42.64	41.70	-10.3	60,491	-0.02%
2021/03/05	121.5	43.18	135	42.66	43.60	-13.5	59,605	-0.02%	大買/大賣/
2021/03/04	229	46.04	172	46.00	43.10	57	57,979	0.10%	大買/大賣/
2021/03/03	17.1	43.32	22	43.43	45.65	-4.9	54,040	-0.01%
2021/03/02	58	42.05	77	42.96	42.00	-19	52,674	-0.04%
2021/02/26	39	42.67	37	42.55	42.65	2	51,966	0.00%
2021/02/25	115.1	43.36	88	43.86	42.30	27.1	51,485	0.05%	大買/
2021/02/24	3	42.07	10	42.20	41.05	-7	49,992	-0.01%
2021/02/23	4	42.08	11.2	42.15	41.80	-7.2	49,726	-0.01%
2021/02/22	23	42.32	107	42.81	42.85	-84	50,376	-0.17%	大賣/
2021/02/19	24	39.80	9	39.97	40.00	15	49,489	0.03%
2021/02/18	27	40.18	33	40.53	40.30	-6	49,145	-0.01%
2021/02/17	13	39.82	19	39.43	39.75	-6	48,701	-0.01%
2021/02/05	16	40.53	21	41.02	40.35	-5	48,009	-0.01%
2021/02/04	22	40.82	49	40.39	41.05	-27	47,549	-0.06%
2021/02/03	9	41.73	14	41.34	40.95	-5	46,729	-0.01%
2021/02/02	50	42.40	56	42.06	42.45	-6	45,993	-0.01%
2021/02/01	37	40.63	54	40.76	41.10	-17	44,803	-0.04%
2021/01/29	79	43.31	89	43.29	41.35	-10	43,684	-0.02%
2021/01/28	201	45.13	199.4	45.07	43.50	1.6	41,385	0.00%	大買/大賣/
2021/01/27	47	42.37	57.1	42.50	43.60	-10.1	37,744	-0.03%
2021/01/26	23.2	40.60	12	40.63	39.65	11.2	35,543	0.03%
2021/01/25	20	40.78	7	40.96	40.80	13	34,875	0.04%
2021/01/22	19.2	41.72	20	41.68	41.95	-0.8	34,193	0.00%
2021/01/21	21	41.01	19	41.50	40.95	2	32,814	0.01%
2021/01/20	119	41.38	78	41.02	39.70	41	31,014	0.13%	大買/
2021/01/19	135	44.32	160	44.01	42.75	-25	29,102	-0.09%	大買/大賣/
2021/01/18	107.5	42.08	102	42.29	44.00	5.5	25,275	0.02%	大買/大賣/
2021/01/15	30	38.97	65.3	39.37	40.00	-35.2	22,430	-0.16%
2021/01/14	35.5	35.30	30.1	35.74	36.40	5.4	19,474	0.03%
2021/01/13	3	33.42	22	33.00	33.10	-19	18,165	-0.10%
2021/01/12	31	34.37	15	34.32	33.15	16	17,832	0.09%
2021/01/11	8	34.08	18	35.19	35.50	-10	16,670	-0.06%
2021/01/08	23	32.95	47.1	33.39	32.30	-24.1	15,417	-0.16%
2021/01/07	110	34.41	98	34.46	33.85	12	14,632	0.08%	大買/
2021/01/06	131	33.76	85	33.74	34.10	46	12,920	0.36%	大買/
2021/01/05	28	31.00	104	31.00	31.00	-76	10,164	-0.75%	大賣/
2020/12/31	30	25.90	2	26.05	25.65	28	9,685	0.29%
2020/12/30	0	0.00	11	25.01	24.85	-11	9,325	-0.12%
2020/12/29	3	25.47	17	25.64	25.40	-14	9,154	-0.15%
2020/12/28	38	25.51	20	25.54	26.25	18	8,685	0.21%
2020/12/25	23	23.84	31.1	23.83	24.20	-8.1	7,880	-0.10%
2020/12/24	1	22.95	5	23.00	22.90	-4	7,431	-0.05%
2020/12/23	0	22.60	13	23.05	23.05	-13	7,301	-0.18%
2020/12/22	11.1	22.90	20	22.90	22.25	-8.9	7,113	-0.13%
2020/12/21	0	0.00	3	22.20	22.50	-3	6,785	-0.04%
2020/12/18	0	0.00	11	22.28	22.55	-11	6,676	-0.16%
2020/12/17	59	23.02	6	23.08	22.90	53	6,512	0.81%
2020/12/16	1	21.85	4	22.23	21.85	-3	5,673	-0.05%
2020/12/15	9	21.81	0	0.00	21.45	9	5,556	0.16%
2020/12/14	0	0.00	5	21.05	21.60	-5	5,399	-0.09%
2020/12/10	6	21.30	3	21.50	21.10	3	5,229	0.06%
2020/12/09	1	21.50	0	0.00	21.40	1	5,128	0.02%
2020/12/08	0	0.00	0.4	21.75	21.80	-0.4	5,044	-0.01%
2020/12/07	75.4	21.84	12	21.65	22.40	63.4	4,932	1.28%
2020/12/03	10	21.20	10	20.70	20.75	0	4,444	0.00%
2020/12/02	1	21.20	1	21.05	21.05	0	4,370	0.00%
2020/11/30	1	21.10	0	0.00	21.20	1	4,431	0.02%
2020/11/27	1	20.70	0	0.00	20.80	1	4,402	0.02%
2020/11/26	0	0.00	2	20.70	20.85	-2	4,404	-0.05%
2020/11/25	1	20.60	0	0.00	20.60	1	4,428	0.02%
2020/11/24	7	21.06	10	21.05	20.90	-3	4,512	-0.07%
2020/11/23	2	21.55	0	0.00	21.70	2	4,370	0.05%
2020/11/20	11	21.39	18	21.38	21.60	-7	4,213	-0.17%
2020/11/19	31	21.37	40	21.14	21.40	-9	3,982	-0.23%
2020/11/18	33	18.90	2	20.03	20.05	31	2,799	1.11%
2020/11/11	0	0.00	2	17.95	17.90	-2	2,397	-0.08%
2020/11/06	2	17.45	2	17.35	17.35	0	2,437	0.00%
2020/11/05	2	17.40	4	17.40	17.40	-2	2,450	-0.08%
2020/11/04	2	17.35	0	0.00	17.40	2	2,458	0.08%
2020/10/27	0	0.00	3	17.75	17.75	-3	2,524	-0.12%
2020/10/22	0	0.00	4	17.85	17.65	-4	2,546	-0.16%
2020/10/21	22	18.13	19	18.18	18.05	3	2,542	0.12%
2020/10/20	52	17.80	50	18.03	18.15	2	2,420	0.08%
2020/10/16	2	17.30	2	17.20	17.15	0	2,161	0.00%
2020/10/15	0	0.00	2	17.25	17.25	-2	2,174	-0.09%
2020/09/28	2	16.80	0	0.00	17.05	2	2,410	0.08%
2020/09/25	0	0.00	2	16.80	16.70	-2	2,460	-0.08%
2020/09/24	1	17.45	0	0.00	17.05	1	2,516	0.04%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/17	0	0.00	2	18.00	18.00	-2	2,660	-0.08%
2020/09/16	2	18.05	0	0.00	18.00	2	2,665	0.08%
2020/09/15	2.8	18.05	0	0.00	18.10	2.8	2,666	0.11%
2020/09/10	0	0.00	2	18.20	18.20	-2	2,686	-0.07%
2020/09/09	1	18.20	0	0.00	18.30	1	2,660	0.04%
2020/09/08	2	18.10	13	18.17	18.20	-11	2,643	-0.42%
2020/09/07	0	0.00	2	18.10	18.10	-2	2,641	-0.08%
2020/09/03	4	18.45	3	18.43	18.30	1	2,625	0.04%
2020/09/02	3	17.95	22	17.95	18.50	-19	2,484	-0.76%
2020/09/01	23	18.10	0	0.00	17.90	23	2,438	0.94%
2020/08/31	1	18.00	0	0.00	17.70	1	2,404	0.04%
2020/08/28	0	0.00	4	19.00	18.85	-4	2,332	-0.17%
2020/08/27	4	18.88	0	0.00	18.85	4	2,168	0.18%
2020/08/25	0	0.00	20	18.85	18.85	-20	2,102	-0.95%
2020/08/18	11	18.85	2	18.85	18.80	9	1,955	0.46%
2020/08/17	1.8	18.98	5	18.80	19.20	-3.2	1,919	-0.17%
2020/08/14	0.2	18.50	1	18.55	18.60	-0.8	1,831	-0.04%
2020/08/13	0	0.00	13	18.41	18.35	-13	1,808	-0.72%
2020/08/12	5	18.20	0	0.00	18.20	5	1,779	0.28%
2020/08/06	0.9	18.25	0	0.00	18.30	0.9	1,791	0.05%
2020/08/05	3	18.40	0	0.00	18.25	3	1,784	0.17%
2020/08/04	1	18.00	1	18.10	17.95	0	1,752	0.00%
2020/08/03	2	17.75	4	18.00	17.80	-2	1,803	-0.11%
2020/07/31	1	17.95	0	0.00	17.90	1	1,818	0.05%
2020/07/28	5	17.65	65	18.00	17.85	-60	1,831	-3.28%
2020/07/27	2.1	17.70	0	0.00	17.65	2.1	1,842	0.11%
2020/07/24	7	18.34	0	0.00	18.00	7	1,852	0.38%
2020/07/23	0	0.00	2	18.45	18.40	-2	1,870	-0.11%
2020/07/22	1	18.40	0	0.00	18.45	1	1,887	0.05%
2020/07/10	3	18.60	0	0.00	18.35	3	1,985	0.15%
2020/07/09	2	18.90	0	0.00	18.85	2	1,959	0.10%
2020/07/08	0	0.00	2	18.98	19.05	-2	1,986	-0.10%
2020/07/07	1	18.85	3	19.22	18.75	-2	1,971	-0.10%
2020/07/06	4	18.96	0	0.00	19.10	4	1,964	0.20%
2020/07/03	0	0.00	20	18.90	18.85	-20	1,958	-1.02%
2020/06/19	2	17.95	0	0.00	17.95	2	2,034	0.10%
2020/06/16	10	17.95	0	0.00	18.05	10	2,063	0.48%
2020/06/08	0	0.00	1	18.65	18.65	-1	2,291	-0.04%
2020/06/05	0	0.00	1	18.70	18.70	-1	2,286	-0.04%
2020/06/04	1	18.45	0	0.00	18.60	1	2,296	0.04%
2020/06/02	0	18.25	0	0.00	18.25	0	2,305	0.00%
2020/06/01	0	0.00	1	18.05	18.15	-1	2,304	-0.04%
2020/05/29	1	17.65	4.6	18.04	17.65	-3.6	2,298	-0.16%
2020/05/21	1	18.20	0	0.00	18.25	1	2,357	0.04%
2020/05/18	0	0.00	1	17.95	17.90	-1	2,423	-0.04%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/05/14	0	0.00	1	18.65	18.35	-1	2,419	-0.04%
2020/05/08	10	19.35	1	19.30	19.20	9	2,408	0.37%
2020/05/05	1	18.65	20	18.75	18.60	-19	2,381	-0.80%
2020/05/04	1	18.70	0	0.00	18.75	1	2,382	0.04%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/29	0	18.75	0	0.00	18.80	0	2,377	0.00%
2020/04/28	0	0.00	3	18.80	18.85	-3	2,375	-0.13%
2020/04/23	0	0.00	5	18.20	18.25	-5	2,379	-0.21%
2020/04/21	4	17.95	0	0.00	17.80	4	2,356	0.17%
2020/04/17	5	18.75	0	0.00	18.35	5	2,343	0.21%
2020/04/13	3	17.90	0	0.00	17.85	3	2,220	0.14%
2020/04/09	3	17.85	0	0.00	17.85	3	2,208	0.14%
2020/04/08	3	17.90	0	0.00	18.05	3	2,179	0.14%
2020/04/07	0	0.00	3	17.42	17.75	-3	2,136	-0.14%
2020/04/06	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2020/04/01	4	16.94	0	0.00	16.70	4	2,051	0.20%
2020/03/31	1	16.80	3	16.70	16.80	-2	1,970	-0.10%
2020/03/30	1	15.85	0	0.00	16.20	1	1,892	0.05%
2020/03/27	1	16.10	0	0.00	16.15	1	1,894	0.05%
2020/03/26	3	16.10	0	0.00	16.10	3	1,894	0.16%
2020/03/25	1	16.35	0	0.00	16.35	1	1,883	0.05%
2020/03/24	1	15.65	1	15.75	15.70	0	1,847	0.00%
2020/03/23	1	15.35	0	0.00	15.25	1	1,840	0.05%
2020/03/20	1	15.85	5	15.70	15.85	-4	1,851	-0.22%
2020/03/19	11	15.38	12	15.48	15.05	-1	1,841	-0.05%
2020/03/13	2	16.38	0	0.00	16.55	2	1,757	0.11%
2020/03/12	9	17.89	5	17.90	17.70	4	1,716	0.23%
2020/03/09	4	19.43	0	0.00	19.10	4	1,696	0.24%
2020/03/06	3	19.80	0	0.00	19.85	3	1,691	0.18%
2020/03/04	2	19.95	0	0.00	19.95	2	1,746	0.11%
2020/02/27	3	20.15	0	0.00	19.60	3	1,892	0.16%
2020/02/26	2	19.95	0	0.00	20.10	2	1,929	0.10%
2020/02/24	1	20.40	0	0.00	20.20	1	2,000	0.05%
2020/02/20	9	20.74	0	0.00	20.70	9	2,072	0.43%
2020/02/17	2	20.40	1	20.45	20.40	1	2,286	0.04%
2020/02/13	6	20.95	1	20.95	20.70	5	2,481	0.20%
2020/02/11	0	0.00	3	20.22	20.35	-3	2,540	-0.12%
2020/02/10	1	19.75	0	0.00	20.05	1	2,583	0.04%
2020/02/06	0	0.00	1	20.95	20.70	-1	2,652	-0.04%
2020/02/05	0	0.00	90	20.11	20.05	-90	2,696	-3.34%
2020/02/03	2	19.10	0	0.00	19.50	2	2,761	0.07%
2020/01/31	5	20.15	0	0.00	20.30	5	2,746	0.18%
2020/01/30	3	20.80	0	0.00	20.70	3	2,738	0.11%
2020/01/20	1	22.95	5	22.95	22.95	-4	2,704	-0.15%
2020/01/14	45	22.95	0	0.00	22.95	45	2,905	1.55%
2020/01/10	1	22.55	0	0.00	22.50	1	2,918	0.03%
2020/01/08	3	22.17	0	0.00	22.15	3	2,936	0.10%
2020/01/06	3	22.65	0	0.00	22.70	3	2,926	0.10%
2020/01/03	3	23.12	0	0.00	23.10	3	2,929	0.10%
2019/12/25	0	0.00	3	23.60	23.50	-3	3,025	-0.10%
2019/12/23	2	23.40	0	0.00	23.35	2	3,175	0.06%
2019/12/18	0	0.00	1	23.70	23.65	-1	3,237	-0.03%
2019/12/17	3	23.58	1	23.70	23.60	2	3,264	0.06%
2019/12/16	1	23.55	0	0.00	23.55	1	3,443	0.03%
2019/12/13	2	23.55	5	23.80	23.55	-3	3,565	-0.08%
2019/12/11	1	24.25	0	0.00	24.20	1	3,572	0.03%
2019/12/10	15	24.45	0	0.00	24.45	15	3,597	0.42%
2019/12/04	0	0.00	0.1	24.55	24.70	-0.1	3,812	0.00%
2019/12/02	1	24.15	0	0.00	24.15	1	3,872	0.03%
2019/11/28	2	25.05	0	24.95	25.00	2	3,891	0.05%
2019/11/27	1	24.90	0	0.00	24.95	1	3,928	0.03%
2019/11/26	0	0.00	1	25.00	25.00	-1	3,940	-0.03%
2019/11/22	0	0.00	1	24.80	24.80	-1	3,885	-0.03%
2019/11/21	20	24.60	1	24.70	24.70	19	3,878	0.49%
2019/11/20	1	24.65	0	0.00	24.30	1	3,871	0.03%
2019/11/19	0	0.00	4	24.50	24.65	-4	3,856	-0.10%
2019/11/18	0	0.00	2	24.55	24.60	-2	3,807	-0.05%
2019/11/15	20	23.90	3	23.53	23.65	17	3,654	0.47%
2019/11/14	2	23.40	1	23.30	23.15	1	3,580	0.03%
2019/11/13	5	23.20	0	0.00	23.20	5	3,537	0.14%
2019/11/12	0	0.00	5	22.80	23.30	-5	3,463	-0.14%
2019/11/11	1	22.55	0	0.00	22.30	1	3,350	0.03%
2019/11/06	0	0.00	0.1	23.95	23.95	-0.1	3,221	0.00%
2019/10/31	1	23.40	0	0.00	23.50	1	3,090	0.03%
2019/10/30	0	0.00	1	23.80	23.85	-1	3,098	-0.03%
2019/10/23	0	0.00	1	24.10	23.85	-1	3,286	-0.03%
2019/10/22	0	0.00	1	23.85	23.85	-1	3,234	-0.03%
2019/10/18	3.1	23.18	0	0.00	23.50	3.1	3,246	0.10%
2019/10/09	1	23.10	0	0.00	23.00	1	3,206	0.03%
2019/10/01	1	23.25	0	0.00	23.20	1	3,189	0.03%
2019/09/27	0	0.00	1	23.45	23.45	-1	3,165	-0.03%
2019/09/26	2	24.30	0	0.00	24.05	2	3,097	0.06%
2019/09/23	2	24.15	0	0.00	24.10	2	2,963	0.07%
2019/09/20	0	0.00	3	24.20	24.15	-3	2,947	-0.10%
2019/09/19	3	25.15	18	24.95	24.35	-15	2,908	-0.52%
2019/09/18	10	24.45	0	0.00	24.80	10	2,715	0.37%
2019/09/09	0	0.00	13	24.83	24.75	-13	2,464	-0.53%
2019/09/06	1	25.20	0	0.00	25.20	1	2,437	0.04%
2019/09/05	0	0.00	10	24.35	24.75	-10	2,261	-0.44%
2019/09/03	0	0.00	1	24.10	24.25	-1	2,236	-0.04%
2019/09/02	1	23.70	0	0.00	23.75	1	2,194	0.05%
2019/08/30	20	24.05	0	0.00	23.90	20	2,181	0.92%
2019/08/29	1	23.05	0	0.00	23.55	1	2,085	0.05%
2019/08/27	0	0.00	13	24.20	24.00	-13	1,985	-0.65%
2019/08/26	0	0.00	1	24.10	24.10	-1	1,972	-0.05%
2019/08/20	4	23.90	0	0.00	23.80	4	1,910	0.21%
2019/08/19	0	0.00	2	23.70	23.80	-2	1,916	-0.10%
2019/08/16	1	23.35	0	0.00	23.40	1	1,987	0.05%
2019/08/13	2	22.85	1	22.85	23.00	1	2,046	0.05%
2019/08/06	0	0.00	4	22.20	22.65	-4	2,228	-0.18%
2019/08/02	1	23.90	5	23.90	24.10	-4	2,287	-0.17%
2019/08/01	0	0.00	2	24.85	24.90	-2	2,378	-0.08%
2019/07/31	25	25.24	0	0.00	25.30	25	2,419	1.03%
2019/07/30	3	24.47	0	0.00	24.65	3	2,392	0.13%
2019/07/29	3	24.93	0	0.00	25.00	3	2,452	0.12%
2019/07/26	4	25.34	5	25.40	25.30	-1	2,471	-0.04%
2019/07/25	1	24.70	0	0.00	25.60	1	2,490	0.04%
2019/07/23	7	24.91	1	25.00	24.60	6	2,576	0.23%
2019/07/22	0	0.00	0.2	24.05	24.20	-0.2	2,542	-0.01%
2019/07/18	1	24.20	0	0.00	24.00	1	2,638	0.04%
2019/07/16	1	24.15	0	0.00	24.25	1	2,791	0.04%
2019/07/01	0	0.00	5	24.10	24.10	-5	4,724	-0.11%
2019/06/27	28	23.97	8	23.95	23.95	20	5,664	0.35%
2019/06/26	0	0.00	20	23.74	23.95	-20	5,852	-0.34%
2019/06/25	0	0.00	1	24.00	23.65	-1	5,937	-0.02%
2019/06/21	0	0.00	5	24.20	24.00	-5	6,187	-0.08%
2019/06/11	5	24.30	0.3	24.00	24.10	4.7	6,700	0.07%
2019/05/27	0	0.00	5	23.65	23.45	-5	6,965	-0.07%
2019/05/23	1	23.85	0	0.00	23.75	1	7,040	0.01%
2019/05/09	1	25.50	0	0.00	25.50	1	6,963	0.01%
2019/05/08	0	0.00	1	26.10	25.85	-1	6,837	-0.01%
2019/05/07	1	25.60	8	25.76	26.00	-7	6,774	-0.10%
2019/05/06	4	25.48	0	0.00	25.10	4	6,729	0.06%
2019/05/02	5	27.00	6	26.68	26.90	-1	6,587	-0.02%
2019/04/30	3	26.25	10	26.05	26.35	-7	6,495	-0.11%
2019/04/26	3	25.97	0	0.00	26.05	3	6,276	0.05%
2019/04/24	0	0.00	11	26.88	26.35	-11	6,188	-0.18%
2019/04/22	13	27.00	10	27.15	26.75	3	6,034	0.05%
2019/04/19	9	26.60	0	0.00	26.60	9	5,962	0.15%
2019/04/18	5	27.70	5	27.71	26.50	0	5,862	0.00%
2019/04/17	18	27.14	17	27.34	27.15	1	5,470	0.02%
2019/04/16	34	27.37	9	27.09	27.25	25	5,273	0.47%
2019/04/12	0	0.00	10	25.50	25.10	-10	4,717	-0.21%
2019/04/11	1	26.45	1	25.40	25.30	0	4,638	0.00%
2019/04/10	0	0.00	1	25.70	26.20	-1	4,488	-0.02%
2019/04/08	10	25.85	0	0.00	25.80	10	4,349	0.23%
2019/04/03	16	25.66	18	26.27	26.25	-2	4,181	-0.05%
2019/04/02	63	25.74	79	25.55	26.15	-16	3,897	-0.41%
2019/04/01	22	24.43	19	23.80	23.80	3	3,367	0.09%
2019/03/29	0	0.00	3	23.40	23.45	-3	3,104	-0.10%
2019/03/27	20	23.60	20	23.35	23.35	0	2,827	0.00%
2019/03/20	0	0.00	1	22.85	22.65	-1	2,409	-0.04%
2019/03/18	14	22.80	5	22.80	22.80	9	2,246	0.40%
2019/03/15	0	0.00	11	22.35	22.55	-11	2,171	-0.51%
2019/03/06	1	21.85	2	22.00	21.95	-1	1,985	-0.05%
2019/03/04	0	0.00	5	21.95	21.95	-5	1,975	-0.25%
2019/02/27	10	22.04	11	22.05	22.05	-1	1,944	-0.05%
2019/02/26	0	0.00	2	21.45	21.95	-2	1,769	-0.11%
2019/02/25	1	21.40	2	21.25	21.40	-1	1,713	-0.06%
2019/02/22	3	21.28	2.1	21.27	21.30	0.9	1,680	0.05%
2019/02/21	2	21.85	3	21.73	21.75	-1	1,632	-0.06%
2019/02/20	0	0.00	1	20.25	20.70	-1	1,378	-0.07%
2019/02/18	1	20.40	4	20.20	20.20	-3	1,390	-0.22%
2019/02/15	0	0.00	2	20.00	19.85	-2	1,379	-0.14%
2019/02/11	1	19.20	0	0.00	19.15	1	1,350	0.07%
2019/01/09	2	19.40	0	0.00	19.40	2	1,612	0.12%
2019/01/08	2	19.15	0	0.00	19.20	2	1,607	0.12%
2019/01/04	0	0.00	5	18.66	18.75	-5	1,647	-0.30%
2019/01/02	2	19.63	0	0.00	19.30	2	1,691	0.12%
2018/12/28	0	0.00	4	19.90	19.85	-4	1,698	-0.24%
2018/12/26	12	20.50	0	0.00	20.00	12	1,730	0.69%
2018/12/25	0	0.00	3	20.37	20.40	-3	1,719	-0.17%
2018/12/24	6	20.17	3	20.82	21.00	3	1,691	0.18%
2018/12/22	1	20.15	0	0.00	20.10	1	1,618	0.06%
2018/12/19	1	19.70	0	0.00	19.80	1	1,729	0.06%
2018/11/14	0.1	18.90	0	0.00	19.00	0.1	2,440	0.01%
2018/10/31	0.1	17.70	0	0.00	17.70	0.1	2,302	0.00%
2018/10/26	0	0.00	2	17.00	16.65	-2	2,370	-0.08%
2018/10/19	2	18.20	0	0.00	18.40	2	2,345	0.09%
2018/10/15	1	17.80	0	0.00	17.85	1	2,250	0.04%
2018/09/17	0	0.00	20	22.20	22.45	-20	1,895	-1.06%
2018/09/12	0	0.00	30	21.65	21.60	-30	1,947	-1.54%
2018/09/04	3	22.55	0	0.00	22.60	3	1,981	0.15%
2018/09/03	1.1	22.59	0	0.00	22.40	1.1	2,009	0.05%
2018/08/31	8.1	22.17	1	22.20	22.60	7.1	1,925	0.37%
2018/08/28	0.1	21.40	0	0.00	21.50	0.1	1,652	0.00%
2018/08/27	0	0.00	1	21.25	21.25	-1	1,611	-0.06%
2018/08/23	0	0.00	1	20.65	20.70	-1	1,821	-0.05%
2018/08/21	0	0.00	1	20.30	20.45	-1	1,882	-0.05%
2018/08/13	1	19.90	0	0.00	20.00	1	2,000	0.05%
2018/08/08	1	21.50	0	0.00	21.40	1	2,054	0.05%
2018/08/06	0.1	21.45	0	0.00	21.60	0.1	2,067	0.00%
2018/08/02	3.1	21.25	3	21.15	21.10	0.1	1,996	0.00%
2018/08/01	2	21.40	2	21.30	21.30	0	2,011	0.00%
2018/07/26	1	20.80	0	0.00	21.05	1	2,022	0.05%
2018/07/25	1	21.00	0	0.00	20.90	1	2,049	0.05%
2018/07/20	0	0.00	1	21.20	20.80	-1	2,068	-0.05%
2018/07/11	1.1	20.25	0	0.00	20.15	1.1	2,083	0.05%
2018/06/20	0	0.00	4	21.60	22.80	-4	2,026	-0.20%
2018/06/14	0	0.00	2	22.45	22.45	-2	2,001	-0.10%
2018/06/13	10	22.80	0	0.00	22.75	10	1,990	0.50%
2018/06/12	2	23.50	14	23.69	23.30	-12	1,974	-0.61%
2018/06/11	2.1	23.25	0	0.00	23.30	2.1	1,823	0.11%
2018/06/01	10	22.90	0	0.00	22.70	10	1,755	0.57%
2018/05/31	0	23.30	2	22.80	23.35	-2	1,708	-0.11%
2018/05/30	0	0.00	6	21.72	22.15	-6	1,522	-0.39%
2018/05/29	1	21.50	4	21.50	21.45	-3	1,452	-0.21%
2018/05/22	2	21.30	0	0.00	21.30	2	1,455	0.14%
2018/05/21	2.1	21.70	3	21.85	21.80	-1	1,454	-0.07%
2018/05/16	0	0.00	2	20.85	20.90	-2	1,426	-0.14%
2018/05/11	0	0.00	1	20.60	20.60	-1	1,591	-0.06%
2018/05/03	0	0.00	1	19.80	19.80	-1	1,694	-0.06%
2018/05/02	1	20.25	0	0.00	19.95	1	1,751	0.06%
2018/04/23	5	20.00	0	0.00	20.00	5	2,003	0.25%
2018/04/19	0	0.00	3	20.25	20.45	-3	2,098	-0.14%
2018/04/17	0	0.00	3	21.20	20.65	-3	2,133	-0.14%
2018/04/03	1	21.10	0	0.00	21.20	1	2,405	0.04%
2018/04/02	4	21.86	0	0.00	21.70	4	2,400	0.17%
2018/03/31	1	21.85	0	0.00	21.80	1	2,424	0.04%
2018/03/16	0	0.00	2	22.80	22.80	-2	2,906	-0.07%
2018/03/13	2	23.50	0	0.00	23.30	2	3,014	0.07%
2018/03/08	1	22.60	0	0.00	22.40	1	3,094	0.03%
2018/03/07	1	22.60	1	22.50	22.55	0	3,178	0.00%
2018/02/23	0.8	22.35	0	0.00	22.15	0.8	4,771	0.02%
2018/02/22	1	21.80	0	0.00	22.05	1	4,871	0.02%
2018/02/07	4	22.60	0	0.00	22.50	4	5,137	0.08%
2018/02/06	3	23.12	15	22.05	22.10	-12	5,147	-0.23%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/24	2	25.50	0	0.00	25.60	2	5,532	0.04%
2018/01/23	2	25.75	0	0.00	25.50	2	5,665	0.04%
2018/01/22	1	25.65	0	0.00	25.80	1	5,977	0.02%
2018/01/19	2	25.80	45	26.03	25.65	-43	6,008	-0.72%
2018/01/18	0	0.00	47	25.97	25.90	-47	5,981	-0.79%
2018/01/17	92	26.72	2	26.75	26.35	90	5,961	1.51%
2018/01/09	0	0.00	2	26.33	26.15	-2	5,841	-0.03%
2018/01/04	0	0.00	2	25.90	26.10	-2	5,795	-0.03%
2018/01/02	0	0.00	5	25.30	25.25	-5	5,752	-0.09%