隴華 (2424)-元大-西門券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
7張
產業
上市通信網路類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	0	29.60	29.50	0	41	-0.08%
2024/03/13	0	29.40	0	0.00	30.15	0	41	0.08%
2024/03/05	0	0.00	1	31.40	30.90	-1	36	-2.71%
2024/03/04	1	32.25	0	0.00	32.20	1	35	2.81%
2024/01/16	0	0.00	1	31.75	31.95	-1	44	-2.26%
2024/01/15	1	36.60	0	0.00	35.25	1	42	2.38%
2024/01/08	0	0.00	3	29.00	29.00	-3	26	-11.23%
2023/12/06	0	0.00	0	31.00	30.80	0	33	-0.10%
2023/11/27	0	0.00	0	30.80	30.90	0	34	-0.04%
2023/11/22	0.1	31.15	0	0.00	31.50	0.1	33	0.15%
2023/08/25	0	0.00	0.2	35.35	35.00	-0.2	134	-0.16%
2023/08/24	0	35.65	0	0.00	36.55	0	141	0.01%
2023/08/15	0	0.00	0.3	34.75	34.85	-0.3	152	-0.20%
2023/08/14	1	36.00	0	0.00	35.45	1	152	0.66%
2023/08/11	0	0.00	0	38.70	38.80	0	152	-0.01%
2023/08/08	0.5	41.68	0	0.00	42.80	0.5	157	0.32%
2023/08/01	1	46.90	0	0.00	46.90	1	167	0.60%
2023/07/31	1	50.50	0	49.05	49.05	1	174	0.57%
2023/07/28	0	52.10	0	0.00	54.10	0	173	0.00%
2023/07/18	0	0.00	1	50.80	48.45	-1	178	-0.56%
2023/07/12	1	53.00	0	0.00	55.80	1	165	0.61%
2023/06/28	0	0.00	0	44.65	44.65	0	137	0.00%
2023/06/27	0	0.00	1	44.10	43.60	-1	136	-0.73%
2023/06/21	1	46.90	0	0.00	46.90	1	130	0.77%
2023/06/20	0	42.40	0	0.00	43.20	0	125	0.00%
2023/05/29	0	0.00	1	37.85	37.85	-1	84	-1.18%
2023/05/25	1	31.35	0	0.00	31.35	1	77	1.29%
2023/05/12	0	0.00	0.2	30.20	29.90	-0.2	69	-0.25%
2023/05/11	0	0.00	0.2	30.00	30.00	-0.2	68	-0.24%
2023/05/10	0	32.19	0	0.00	33.30	0	65	0.03%
2023/05/09	0	33.40	0	0.00	33.10	0	64	0.02%
2023/05/08	0	0.00	1	34.70	34.05	-1	61	-1.62%
2023/05/05	1.3	34.70	1	34.70	34.70	0.3	55	0.54%
2023/05/02	1	26.10	0	0.00	26.10	1	39	2.51%
2023/03/22	0	0.00	0	22.00	22.10	0	41	-0.05%
2023/03/21	0	21.65	0	0.00	22.10	0	40	0.00%
2023/03/13	0	0.00	0	22.70	22.80	0	39	0.00%
2023/03/02	0	21.80	0	0.00	22.40	0	33	0.06%
2023/03/01	0	20.95	0	0.00	22.20	0	33	0.00%
2023/01/31	0	0.00	0.9	19.60	19.70	-0.9	28	-2.99%
2023/01/16	0.9	19.55	0	0.00	19.70	0.9	27	3.07%
2023/01/09	0	0.00	0.1	19.65	19.70	-0.1	27	-0.31%
2023/01/06	0	0.00	0.1	19.90	20.00	-0.1	28	-0.19%
2023/01/05	0	0.00	0.1	20.20	20.30	-0.1	27	-0.50%
2022/12/30	0	0.00	1.1	20.99	21.00	-1.1	27	-4.00%
2022/12/29	0	0.00	2.1	22.65	21.25	-2.1	26	-7.95%
2022/12/28	0	0.00	0.1	22.00	22.10	-0.1	26	-0.41%
2022/12/27	1.5	22.89	0	0.00	23.60	1.5	24	6.09%
2022/12/26	2.1	22.75	0	0.00	22.75	2.1	17	12.48%
2022/12/05	0	0.00	0	20.70	20.80	0	10	-0.26%
2022/11/30	0	19.15	0	0.00	20.00	0	10	0.26%
2022/11/29	0	0.00	0	19.65	19.60	0	10	-0.01%
2022/11/24	0	19.10	0	0.00	20.35	0	10	0.01%
2022/05/06	0	0.00	0.1	23.00	23.05	-0.1	10	-1.09%
2022/05/04	0	22.00	0	0.00	23.20	0	10	0.17%
2022/04/28	0.1	22.00	0	0.00	22.00	0.1	10	1.01%
2022/04/11	0	0.00	1	21.40	21.50	-1	8	-11.83%
2022/04/08	1	21.30	0	0.00	21.30	1	8	12.00%
2022/04/07	0	0.00	0	19.55	19.40	0	8	-0.01%
2022/03/28	0	17.85	0	0.00	19.80	0	7	0.01%
2022/03/22	0	0.00	0	18.95	18.80	0	7	-0.01%
2022/03/17	0	18.40	0	0.00	19.50	0	7	0.01%
2021/12/07	0	0.00	0	22.10	22.00	0	13	-0.33%
2021/11/19	0	22.20	0	0.00	23.45	0	12	0.09%
2021/11/18	0	22.65	0	0.00	23.80	0	12	0.16%
2021/11/15	0.9	24.00	0	0.00	23.90	0.9	11	7.93%
2021/11/10	0	0.00	0	22.40	22.35	0	11	-0.03%
2021/11/05	0	21.85	0	0.00	22.30	0	11	0.03%
2021/10/14	0	0.00	0	22.50	22.50	0	9	-0.42%
2021/10/08	0	22.35	0	23.80	22.75	0	9	0.31%
2021/10/06	0	23.05	0	0.00	23.30	0	9	0.11%
2021/09/27	0	22.25	0	0.00	24.20	0	9	0.01%
2021/09/22	0	0.00	0	24.70	24.50	0	9	-0.08%
2021/09/17	0	25.12	0	0.00	26.70	0	8	0.09%
2021/09/15	0	0.00	0.1	24.75	24.50	-0.1	7	-1.29%
2021/09/09	0	0.00	0	22.70	22.80	0	7	-0.16%
2021/09/07	0	0.00	0.4	22.40	22.50	-0.4	8	-5.48%
2021/09/02	0	22.25	0	0.00	22.80	0	10	0.11%
2021/08/30	0	0.00	0.3	25.20	25.30	-0.3	11	-2.75%
2021/08/20	0.9	22.65	0	0.00	22.65	0.9	13	6.48%
2021/06/02	0	0.00	0	26.20	26.30	0	16	-0.26%
2021/05/14	0	24.60	0	0.00	24.00	0	16	0.02%
2021/05/07	0	24.71	0	0.00	25.80	0	16	0.17%
2021/05/04	0	25.55	0	0.00	26.95	0	16	0.06%
2021/04/27	0	0.00	0	28.10	28.10	0	17	-0.23%
2021/04/23	0	28.06	0	0.00	28.05	0	16	0.24%
2021/04/22	0	0.00	0	28.00	28.00	0	16	-0.08%
2021/04/21	0	28.05	0	0.00	29.10	0	16	0.08%
2021/04/20	0	0.00	0.1	28.90	29.00	-0.1	17	-0.62%
2021/04/19	0.1	26.45	0	0.00	28.95	0.1	17	0.58%
2021/04/16	0	26.75	0	0.00	27.70	0	18	0.01%
2021/04/13	0	27.05	0.1	28.00	28.00	-0.1	18	-0.31%
2021/04/08	0.1	27.55	0	0.00	29.25	0.1	18	0.33%
2021/04/06	0	0.00	0	28.95	29.00	0	18	-0.02%
2021/04/01	0	29.25	9	28.05	30.55	-9	18	-49.47%
2021/03/31	9	28.05	0	0.00	28.05	9	17	51.28%
2021/03/29	0	0.00	0	26.60	25.30	0	17	-0.28%
2021/03/26	0	0.00	1	27.25	26.70	-1	17	-5.77%
2021/03/25	0.6	26.75	0	0.00	27.30	0.6	17	3.59%
2021/03/24	0	0.00	4	27.60	28.00	-4	17	-23.01%
2021/03/23	1.2	28.44	0	0.00	29.50	1.2	17	6.56%
2021/03/22	2	31.45	0	0.00	31.45	2	16	12.20%
2021/03/19	1.3	28.60	2	28.55	28.60	-0.7	15	-4.63%
2021/03/18	2	26.00	0	0.00	26.00	2	15	13.02%
2021/03/12	0	0.00	0	22.90	22.90	0	21	-0.06%
2021/03/11	0	0.00	1	23.45	23.45	-1	21	-4.67%
2021/03/09	0	22.90	0	0.00	23.50	0	21	0.00%
2021/03/05	0	0.00	0	23.50	23.60	0	21	-0.09%
2021/03/03	0	22.90	0	0.00	24.05	0	23	0.04%
2021/03/02	0.1	24.05	0	0.00	24.00	0.1	24	0.21%
2021/02/26	0.2	23.46	0	0.00	24.00	0.2	25	0.92%
2021/02/18	0	23.85	0.1	24.40	24.50	0	30	-0.10%
2021/02/01	0	0.00	1	25.90	24.60	-1	43	-2.32%
2021/01/29	1	25.95	0	0.00	25.95	1	45	2.18%
2021/01/28	0	0.00	0.5	23.50	23.60	-0.5	46	-1.12%
2021/01/27	0.7	24.05	0	0.00	24.60	0.7	47	1.58%
2021/01/22	0	0.00	0.2	25.40	25.50	-0.2	47	-0.35%
2021/01/21	0	0.00	0.3	27.00	27.10	-0.3	47	-0.63%
2021/01/20	0.3	26.70	0	0.00	27.60	0.3	47	0.69%
2021/01/19	0	28.25	0	0.00	27.60	0	48	0.02%
2021/01/14	0	0.00	2	28.10	28.10	-2	48	-4.17%
2021/01/13	1.7	27.20	0	0.00	28.15	1.7	48	3.52%
2021/01/06	0	0.00	1	26.90	27.10	-1	48	-2.07%
2021/01/05	1	26.50	1	24.05	26.50	0	47	0.00%
2021/01/04	1.1	23.77	0.2	24.00	24.10	0.9	47	1.90%
2020/12/30	0	25.76	2	26.95	26.50	-2	46	-4.32%
2020/12/29	1.2	26.56	0	0.00	27.00	1.2	45	2.60%
2020/12/28	0.5	27.45	0	0.00	27.70	0.5	46	1.08%
2020/12/25	0	27.35	0	0.00	29.00	0	46	0.07%
2020/12/23	0.3	29.75	0	0.00	30.20	0.3	45	0.72%
2020/12/22	0.4	33.35	1	33.40	33.00	-0.6	45	-1.29%
2020/12/21	1	33.35	0	0.00	33.35	1	44	2.23%
2020/12/09	0	0.00	0.2	18.10	18.20	-0.2	44	-0.45%
2020/12/08	0	0.00	0.1	18.70	18.80	-0.1	43	-0.15%
2020/12/07	0	17.55	2	19.10	18.80	-2	43	-4.58%
2020/12/04	1.9	18.66	0	0.00	19.15	1.9	43	4.44%
2020/12/02	0	0.00	1.1	19.23	19.15	-1.1	42	-2.58%
2020/12/01	1.3	19.00	1	18.50	19.30	0.3	42	0.78%
2020/11/30	0.1	18.15	0	0.00	18.45	0.1	42	0.19%
2020/11/27	0.8	18.90	0	0.00	19.20	0.8	41	2.02%
2020/11/24	0	0.00	1	21.00	21.50	-1	39	-2.53%
2020/11/23	0.6	18.70	0	0.00	20.50	0.6	35	1.57%
2020/11/20	0.2	18.15	0	0.00	18.65	0.2	34	0.48%
2020/11/12	0	0.00	0	20.20	20.30	0	32	-0.01%
2020/11/11	0.2	18.70	0	0.00	22.00	0.2	31	0.55%
2020/11/10	0	0.00	0.1	19.90	20.00	-0.1	30	-0.34%
2020/11/06	0.5	19.85	0	0.00	20.55	0.5	29	1.71%
2020/11/02	0	0.00	1.1	23.51	22.95	-1.1	25	-4.23%
2020/10/30	0.3	24.95	0	0.00	25.50	0.3	22	1.36%
2020/10/29	0.8	25.33	0	0.00	27.70	0.8	18	4.22%
2020/10/13	0	0.00	1.1	15.67	15.30	-1.1	9	-11.40%
2020/10/08	1.1	16.65	0	0.00	17.00	1.1	9	11.54%
2020/08/07	0	0.00	0.7	18.70	17.40	-0.7	11	-6.32%
2020/07/29	0	0.00	0	17.80	17.90	0	11	-0.35%
2020/07/28	0.8	18.35	0	0.00	18.75	0.8	11	6.88%
2019/10/07	0	0.00	0.1	28.70	28.80	-0.1	9	-0.65%
2019/09/24	0	0.00	0.4	29.00	29.10	-0.4	10	-3.80%
2019/08/26	0.7	29.70	0	0.00	30.00	0.7	10	7.23%
2019/08/13	0	0.00	0.5	30.00	30.00	-0.5	9	-5.67%
2019/07/17	0	0.00	1	31.50	32.70	-1	9	-10.85%
2019/07/15	1.2	32.05	0	0.00	32.40	1.2	8	13.76%
2019/07/12	0.3	31.10	0	0.00	32.80	0.3	8	3.16%
2019/07/05	0	28.35	0	0.00	28.70	0	7	0.57%
2019/06/13	0.8	29.55	0	0.00	30.50	0.8	5	14.18%
2018/10/12	0	0.00	0	24.50	26.00	0	12	-0.02%
2018/08/14	0	0.00	0.1	30.35	30.15	-0.1	39	-0.17%
2018/08/13	0	0.00	0.2	29.35	29.45	-0.2	39	-0.51%
2018/08/10	0	0.00	0.2	31.50	31.60	-0.2	39	-0.44%
2018/08/03	0.1	29.25	0	0.00	30.20	0.1	39	0.23%
2018/07/30	0	0.00	2	31.70	31.70	-2	39	-5.11%
2018/07/27	1.4	31.35	0	0.00	31.75	1.4	39	3.56%
2018/07/20	0.5	35.35	0	0.00	35.80	0.5	36	1.49%
2018/07/02	0.2	38.30	0	0.00	39.40	0.2	36	0.52%
2018/06/29	0	0.00	1	37.90	38.10	-1	36	-2.77%
2018/06/28	0.6	37.50	0	0.00	38.00	0.6	35	1.78%
2018/06/26	0.1	37.85	0	0.00	38.50	0.1	35	0.15%
2018/06/25	0.1	38.55	0	0.00	39.00	0.1	35	0.28%
2018/06/20	0	0.00	2.1	35.42	37.10	-2.1	34	-6.26%
2018/06/15	1.9	36.30	0	0.00	37.25	1.9	33	5.58%
2018/06/12	0	0.00	2	40.05	40.80	-2	33	-6.05%
2018/06/11	2.3	40.65	0	0.00	41.25	2.3	33	6.90%
2018/05/31	0.3	25.70	0	0.00	26.05	0.3	15	1.81%
2018/05/30	0.1	25.00	0	0.00	25.30	0.1	15	0.51%
2018/05/29	0	0.00	1	25.00	25.15	-1	15	-6.40%
2018/05/28	0.9	24.50	0	0.00	25.05	0.9	16	5.27%
2018/05/24	0	0.00	0.2	24.80	24.90	-0.2	16	-1.29%
2018/04/19	0	22.80	0	0.00	23.35	0	15	0.03%
2018/04/18	0.4	23.10	0	0.00	23.55	0.4	16	2.22%
2018/03/12	0	0.00	0.3	26.30	26.30	-0.3	30	-0.89%
2018/03/09	0	0.00	1	26.20	26.30	-1	30	-3.33%
2018/03/08	0.5	25.25	0	0.00	26.20	0.5	30	1.76%
2018/03/06	0.1	27.75	0	0.00	28.05	0.1	28	0.39%
2018/02/26	0	0.00	0.2	29.75	29.85	-0.2	26	-0.87%
2018/01/30	0	0.00	0	33.90	34.00	0	24	0.00%
2018/01/29	0	32.35	0	0.00	34.30	0	24	0.04%
2018/01/25	0	33.90	0	0.00	34.75	0	24	0.07%
2018/01/23	0.8	34.20	0	0.00	34.95	0.8	23	3.37%
2018/01/16	0	0.00	1.3	36.27	33.60	-1.3	22	-5.92%
2018/01/15	0.8	36.15	0	0.00	37.30	0.8	21	3.83%
2018/01/11	0.3	35.30	1	35.60	36.10	-0.7	21	-3.16%
2018/01/10	0.4	34.30	0	0.00	35.65	0.4	21	1.69%
2018/01/08	0.7	35.90	0	0.00	36.35	0.7	20	3.49%
2018/01/05	0	0.00	0.8	35.75	35.85	-0.8	20	-3.98%
2018/01/03	0.1	34.65	0	0.00	36.70	0.1	19	0.56%