燦坤 (2430)-元大-西門券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股▼0.67%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	36.65	0	0.00	36.65	2	240	0.83%
2024/05/14	2	36.80	0	0.00	36.65	2	240	0.83%
2024/04/16	1	36.00	0	0.00	35.85	1	219	0.46%
2024/03/26	2	37.05	0	0.00	37.00	2	188	1.06%
2024/03/21	3	38.12	0	0.00	38.00	3	177	1.69%
2024/03/20	0	40.60	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/18	2	40.55	0	0.00	40.45	2	141	1.41%
2024/03/07	4	39.30	0	0.00	39.30	4	102	3.89%
2024/03/05	0.1	39.50	0	0.00	39.35	0.1	95	0.09%
2024/03/04	0.1	39.20	0	0.00	39.35	0.1	93	0.13%
2024/03/01	0	0.00	1	39.35	39.60	-1	88	-1.13%
2024/02/22	1	38.60	0	0.00	38.70	1	79	1.25%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.08	0	0.00	38.80	0	76	0.00%
2024/01/19	2	38.75	0	0.00	38.85	2	76	2.61%
2024/01/18	2	38.80	0	0.00	38.70	2	76	2.63%
2023/12/19	0.1	39.05	0	0.00	38.95	0.1	65	0.15%
2023/12/06	0.3	39.00	0	0.00	38.80	0.3	59	0.44%
2023/11/27	0	39.15	0	0.00	39.35	0	55	0.08%
2023/11/15	0.3	38.70	0	0.00	38.80	0.3	55	0.54%
2023/11/09	0.2	38.85	0	0.00	38.50	0.2	61	0.33%
2023/10/12	0	0.00	0.2	38.73	38.60	-0.2	122	-0.16%
2023/10/11	0	0.00	0.9	38.80	38.70	-0.9	121	-0.71%
2023/10/05	0.1	38.90	0	0.00	38.85	0.1	125	0.05%
2023/10/03	0.1	39.20	0	0.00	39.20	0.1	126	0.08%
2023/09/28	0.2	39.45	0	0.00	39.25	0.2	130	0.17%
2023/09/22	0.1	39.45	0	0.00	39.40	0.1	136	0.06%
2023/09/21	0	0.00	2	39.45	39.45	-2	137	-1.45%
2023/08/18	0.2	38.90	0	0.00	38.80	0.2	179	0.11%
2023/08/17	0	0.00	48.4	38.65	38.80	-48.4	182	-26.45%
2023/08/16	1	38.50	48	38.42	38.45	-47	184	-25.53%
2023/08/14	1.2	39.33	18	39.56	39.60	-16.8	184	-9.10%
2023/08/11	0	0.00	3	39.82	40.10	-3	183	-1.64%
2023/08/07	0.3	41.50	0	0.00	41.10	0.3	168	0.15%
2023/08/04	0	42.80	0	0.00	42.95	0	155	0.03%
2023/08/02	0	0.00	3	42.70	42.65	-3	159	-1.88%
2023/08/01	0	0.00	3	42.93	42.85	-3	160	-1.87%
2023/07/31	0	0.00	23	43.07	43.00	-23	160	-14.33%
2023/07/28	0	0.00	1	43.20	43.20	-1	161	-0.62%
2023/07/26	0	0.00	5	42.70	42.70	-5	159	-3.13%
2023/07/25	0	0.00	4	42.76	42.70	-4	158	-2.52%
2023/07/10	0.1	43.20	0	0.00	43.30	0.1	179	0.06%
2023/06/05	1	43.75	0	0.00	43.80	1	380	0.26%
2023/05/23	0.1	42.95	3	43.10	42.95	-2.9	466	-0.62%
2023/05/19	0.1	42.65	0	0.00	42.70	0.1	465	0.02%
2023/05/08	0.2	42.30	0	0.00	42.40	0.2	468	0.04%
2023/04/28	0	0.00	30	41.50	41.65	-30	471	-6.37%
2023/04/12	0	0.00	2	41.65	41.65	-2	446	-0.45%
2023/04/11	2.1	42.01	20	41.91	42.00	-17.9	441	-4.06%
2023/04/06	0	0.00	2	42.60	42.60	-2	433	-0.46%
2023/03/31	2	42.55	145	42.48	42.55	-143	428	-33.40%	大賣/鉅額交易
2023/03/30	0.5	43.25	0	0.00	42.95	0.5	420	0.12%
2023/03/29	0.4	43.00	0	0.00	43.20	0.4	415	0.10%
2023/03/28	3.1	43.06	0	0.00	43.00	3.1	411	0.75%
2023/03/27	0.5	43.90	0	0.00	43.75	0.5	402	0.12%
2023/03/24	43	44.99	30	44.36	44.50	13	389	3.33%
2023/03/23	0.5	48.80	0.2	49.18	49.15	0.3	360	0.08%
2023/03/20	0.1	49.40	0	0.00	49.10	0.1	313	0.03%
2023/03/16	0.2	49.55	10	49.45	49.55	-9.9	291	-3.38%
2023/03/15	0.5	50.10	0	0.00	49.80	0.5	283	0.17%
2023/03/13	1	50.00	0	0.00	50.00	1	271	0.37%
2023/03/10	0	0.00	0	50.00	50.20	0	264	0.00%
2023/03/08	0.2	50.31	0	0.00	51.40	0.2	237	0.08%
2023/03/06	0	0.00	0	50.40	50.00	0	213	0.00%
2023/03/03	15	49.90	0	0.00	50.30	15	197	7.60%
2023/03/01	25	49.10	0	0.00	50.00	25	163	15.26%
2023/02/21	0.1	47.05	0	0.00	47.20	0.1	117	0.09%
2023/02/20	0	47.00	0	0.00	46.80	0	111	0.00%
2023/02/06	0	0.00	0.2	47.40	47.30	-0.2	107	-0.15%
2023/01/31	0	0.00	0.1	44.80	45.05	-0.1	93	-0.15%
2023/01/17	0.2	44.30	0	0.00	44.45	0.2	92	0.16%
2023/01/13	0.1	44.35	0	0.00	44.20	0.1	92	0.16%
2022/12/28	0	0.00	0.2	43.30	43.55	-0.2	97	-0.21%
2022/12/23	0	0.00	0.1	41.80	41.80	-0.1	91	-0.08%
2022/12/22	0.1	40.65	0	0.00	41.85	0.1	92	0.08%
2022/12/21	0	40.75	0	0.00	41.50	0	94	0.00%
2022/12/15	0	0.00	3	42.00	41.90	-3	97	-3.07%
2022/12/09	0	0.00	11	42.19	42.15	-11	97	-11.27%
2022/11/14	11	41.14	0.9	41.30	41.55	10.1	111	9.12%
2022/11/11	9	41.37	0	0.00	41.45	9	112	7.99%
2022/11/10	69	41.44	1	41.95	41.40	68	115	58.70%
2022/11/09	45	41.95	0	0.00	41.95	45	116	38.65%
2022/10/26	0	0.00	22	40.89	41.70	-22	138	-15.92%
2022/10/25	0	0.00	5	40.34	40.35	-5	139	-3.60%
2022/10/21	1	40.10	0	0.00	40.25	1	142	0.70%
2022/10/11	9	40.82	1	40.85	40.50	8	150	5.32%
2022/10/07	6	41.75	0	0.00	42.00	6	151	3.96%
2022/10/06	62	42.83	0	0.00	42.50	62	149	41.49%
2022/10/05	32	43.61	0	0.00	43.70	32	148	21.55%
2022/10/04	3	43.92	0	0.00	43.90	3	150	1.99%
2022/08/23	0	47.10	0	0.00	47.00	0	201	0.02%
2022/08/16	0	0.00	3	43.85	43.55	-3	212	-1.41%
2022/08/15	4	45.16	1	44.50	43.90	3	211	1.42%
2022/08/03	4	31.74	4	31.74	31.90	0	202	0.00%
2022/08/02	8	31.90	26	31.87	31.60	-18	204	-8.78%
2022/08/01	14	32.29	85	32.26	32.30	-71	205	-34.63%
2022/07/29	0	0.00	53	32.36	32.50	-53	205	-25.78%
2022/07/28	0	0.00	1	32.80	32.35	-1	206	-0.48%
2022/07/27	21	32.53	22	32.54	32.70	-1	206	-0.48%
2022/07/26	0	0.00	4	32.58	32.55	-4	207	-1.92%
2022/07/25	0	0.00	13	32.50	32.90	-13	209	-6.21%
2022/07/20	12	31.88	9	31.86	31.75	3	215	1.39%
2022/07/19	4	31.29	5	31.32	31.80	-1	228	-0.44%
2022/07/13	31	32.29	35	32.29	33.15	-4	256	-1.56%
2022/07/11	0	0.00	39	32.49	32.25	-39	259	-15.01%
2022/07/07	2	31.20	0	31.15	31.50	2	268	0.74%
2022/07/04	0	0.00	0	30.90	30.90	0	276	0.00%
2022/07/01	0	0.00	0.1	30.50	30.10	-0.1	277	-0.02%
2022/06/30	0	0.00	0.1	30.75	31.00	-0.1	276	-0.04%
2022/06/27	0	0.00	0	33.50	33.20	0	296	0.00%
2022/06/24	0	32.55	0	0.00	33.00	0	302	0.00%
2022/06/22	21	33.50	0	0.00	32.65	21	313	6.69%
2022/05/18	14	35.30	0	0.00	35.45	14	818	1.71%
2022/05/13	0	0.00	2	36.15	36.65	-2	811	-0.25%
2022/05/10	0	0.00	0.1	36.50	36.60	-0.1	815	-0.01%
2022/04/29	5	37.56	0	0.00	37.55	5	829	0.60%
2022/04/28	10	37.48	0	0.00	37.55	10	831	1.20%
2022/04/27	0.1	38.20	0	0.00	37.90	0.1	833	0.01%
2022/04/26	0.1	39.00	0	0.00	38.90	0.1	831	0.01%
2022/04/22	0	0.00	47.1	41.29	41.40	-47.1	815	-5.78%
2022/04/21	0.1	40.00	0	0.00	40.20	0.1	796	0.01%
2022/04/20	0	0.00	3	40.38	40.00	-3	796	-0.38%
2022/04/14	0.1	40.50	0	0.00	40.10	0.1	806	0.01%
2022/04/11	0	0.00	0.1	39.60	39.80	-0.1	798	-0.01%
2022/04/01	2.1	40.34	2	40.30	40.05	0.1	793	0.02%
2022/03/31	0	0.00	0.1	40.10	40.10	-0.1	787	-0.01%
2022/03/30	0	0.00	0.1	39.80	40.00	-0.1	790	-0.01%
2022/03/24	8	39.35	0	0.00	39.20	8	772	1.04%
2022/03/17	0	0.00	0	39.75	39.55	0	779	0.00%
2022/03/16	92.1	40.15	0	0.00	39.30	92.1	769	11.97%
2022/03/15	0.2	44.43	4	44.48	44.50	-3.9	743	-0.52%
2022/03/14	0	0.00	8	45.43	45.45	-8	705	-1.13%
2022/03/11	0	0.00	4	44.90	44.80	-4	674	-0.59%
2022/03/10	25	45.68	4	45.15	45.20	21	667	3.14%
2022/03/08	73.1	45.09	4	45.30	45.05	69.1	660	10.45%
2022/03/04	0	0.00	1	46.30	46.10	-1	607	-0.16%
2022/03/03	84	45.89	13	47.63	46.25	71	569	12.47%
2022/03/02	1	43.30	15	43.30	43.70	-14	459	-3.05%
2022/03/01	15	39.75	0	0.00	39.75	15	374	4.01%
2022/02/24	0	0.00	8	35.80	35.95	-8	376	-2.13%
2022/02/23	0	0.00	0	38.00	37.00	0	377	0.00%
2022/02/22	0	0.00	32	36.14	36.30	-32	381	-8.39%
2022/02/21	0	0.00	29	36.16	37.00	-29	387	-7.49%
2022/02/14	0	35.76	0	0.00	35.25	0	444	0.00%
2022/02/08	5	35.17	0	0.00	35.25	5	477	1.05%
2022/02/07	52	34.92	0	0.00	35.50	52	497	10.44%
2022/01/25	53	34.11	1	34.10	34.50	52	530	9.81%
2022/01/21	0	35.10	0	0.00	35.10	0	586	0.00%
2022/01/20	0	0.00	60	35.72	35.65	-60	611	-9.81%
2022/01/12	0	0.00	0.1	36.25	36.20	-0.1	870	-0.02%
2021/12/27	0	0.00	0.1	38.28	38.30	-0.1	1,299	-0.01%
2021/12/23	0	0.00	0.1	37.60	37.50	-0.1	1,353	-0.01%
2021/12/13	0	0.00	1	39.10	39.00	-1	1,582	-0.06%
2021/12/10	0	0.00	2	39.55	39.50	-2	1,609	-0.12%
2021/12/09	0	0.00	1	40.10	40.20	-1	1,617	-0.06%
2021/12/08	0	0.00	2	40.55	40.70	-2	1,629	-0.12%
2021/12/06	3.1	40.98	0	0.00	40.90	3.1	1,695	0.18%
2021/12/03	5	41.19	5.1	41.85	41.80	-0.1	1,752	0.00%
2021/12/02	21	40.29	4	40.30	40.30	17	1,800	0.94%
2021/12/01	38	40.25	0.1	40.35	40.55	37.9	1,813	2.09%
2021/11/30	7	39.99	1	40.10	40.30	6	1,837	0.33%
2021/11/29	58	39.17	0	0.00	39.50	58	1,861	3.12%
2021/11/26	1	39.65	0	0.00	39.15	1	1,908	0.05%
2021/11/25	0	0.00	3	40.45	40.30	-3	2,108	-0.14%
2021/11/23	1	40.95	2	40.98	40.60	-1	2,245	-0.04%
2021/11/19	0	0.00	0	40.15	40.50	0	2,278	0.00%
2021/11/18	0	0.00	2	40.75	40.80	-2	2,308	-0.09%
2021/11/16	3	40.92	3	40.28	40.30	0	2,325	0.00%
2021/11/15	1	40.65	0	0.00	40.80	1	2,331	0.04%
2021/11/12	5	40.48	3	40.13	40.00	2	2,339	0.09%
2021/11/10	1	41.80	0	0.00	41.60	1	2,349	0.04%
2021/11/08	3	42.27	4	42.11	42.00	-1	2,362	-0.04%
2021/11/05	4	42.34	5	41.91	41.90	-1	2,364	-0.04%
2021/11/04	4	42.50	3	42.57	42.35	1	2,372	0.04%
2021/11/03	4	42.55	5	43.52	43.30	-1	2,372	-0.04%
2021/11/02	3	43.85	4	43.16	42.95	-1	2,410	-0.04%
2021/11/01	2	43.60	3.1	44.58	44.30	-1.1	2,396	-0.05%
2021/10/29	5	42.56	8	42.34	42.30	-3	2,377	-0.13%
2021/10/28	3	44.35	0	0.00	43.50	3	2,348	0.13%
2021/10/27	1	44.60	1	43.80	43.80	0	2,327	0.00%
2021/10/26	1	45.40	1	45.70	44.55	0	2,301	0.00%
2021/10/25	3	45.78	4	47.78	45.70	-1	2,254	-0.04%
2021/10/22	0	0.00	5.5	47.67	47.00	-5.5	2,253	-0.25%
2021/10/21	2.2	47.56	2	47.23	47.20	0.2	2,223	0.01%
2021/10/20	1.2	50.52	0	0.00	49.45	1.2	2,208	0.05%
2021/10/19	4	50.38	4	51.30	50.40	0	2,264	0.00%
2021/10/18	1	49.50	0	0.00	51.50	1	2,240	0.04%
2021/10/14	4	48.18	0	0.00	48.00	4	2,182	0.18%
2021/10/13	1	47.60	1	47.45	48.70	0	2,166	0.00%
2021/10/12	1	47.95	1.1	47.71	47.75	-0.1	2,120	0.00%
2021/10/08	9	46.72	11	47.33	46.15	-2	2,066	-0.10%
2021/10/07	3	46.53	5	46.15	46.50	-2	2,040	-0.10%
2021/10/06	5	46.06	10	45.75	45.75	-5	2,031	-0.25%
2021/10/05	1	46.20	1	45.20	46.80	0	2,008	0.00%
2021/10/04	8	45.47	12	45.54	45.15	-4	1,985	-0.20%
2021/10/01	8	44.96	2	44.80	44.80	6	1,954	0.31%
2021/09/30	3	45.18	15	45.72	45.90	-12	1,950	-0.62%
2021/09/29	3	44.30	3	44.05	44.15	0	1,920	0.00%
2021/09/28	1	43.65	1	44.00	44.90	0	1,937	0.00%
2021/09/24	0	0.00	3	44.47	44.50	-3	1,968	-0.15%
2021/09/23	0	0.00	1	44.85	44.80	-1	1,967	-0.05%
2021/09/22	3	45.77	0	0.00	45.85	3	1,931	0.16%
2021/09/16	0	0.00	2	42.85	42.85	-2	1,904	-0.11%
2021/09/15	6	44.30	0	0.00	43.30	6	1,917	0.31%
2021/09/14	0	0.00	1	44.00	44.15	-1	1,914	-0.05%
2021/09/13	2	43.18	3	43.68	43.85	-1	2,045	-0.05%
2021/09/10	2	43.73	2	42.85	43.00	0	2,131	0.00%
2021/09/09	1	42.60	6	42.98	43.25	-5	2,163	-0.23%
2021/09/08	3	44.13	1	44.05	43.85	2	2,135	0.09%
2021/09/07	8	43.94	3	42.12	42.20	5	2,103	0.24%
2021/09/06	0	0.00	11	41.72	41.90	-11	2,055	-0.54%
2021/08/31	19.1	44.22	37.7	44.57	43.55	-18.7	2,244	-0.83%
2021/08/30	20.7	43.90	6	43.90	43.90	14.7	2,088	0.70%
2021/08/27	3	39.23	6	40.00	39.95	-3	1,992	-0.15%
2021/08/26	3	38.52	1	38.95	38.85	2	2,015	0.10%
2021/08/25	2.1	38.17	0	0.00	38.10	2.1	2,009	0.10%
2021/08/24	2	39.25	6	38.10	39.20	-4	1,991	-0.20%
2021/08/20	0	36.80	1	37.35	37.50	-1	1,943	-0.05%
2021/08/16	0	0.00	1	35.80	36.95	-1	1,941	-0.05%
2021/08/05	0.5	37.55	0	0.00	37.55	0.5	1,998	0.03%
2021/08/04	1	37.00	1	37.65	37.65	0	2,028	0.00%
2021/07/30	0	0.00	2	36.90	36.90	-2	2,141	-0.09%
2021/07/29	1	36.15	0	0.00	36.15	1	2,132	0.05%
2021/07/28	1	36.35	0	0.00	35.85	1	2,133	0.05%
2021/07/27	0	0.00	1	35.75	35.90	-1	2,120	-0.05%
2021/07/23	1	37.25	0	0.00	38.50	1	2,059	0.05%
2021/07/08	0	0.00	0	34.35	34.40	0	1,916	0.00%
2021/07/07	0	34.60	0	0.00	36.10	0	1,882	0.00%
2021/07/02	0	0.00	1	35.00	35.30	-1	1,849	-0.05%
2021/06/30	0	0.00	1	33.15	33.40	-1	1,791	-0.06%
2021/06/29	2	34.70	2	34.35	33.80	0	1,776	0.00%
2021/06/28	2	35.13	4	35.53	35.20	-2	1,761	-0.11%
2021/06/25	0	0.00	1	34.10	34.10	-1	1,713	-0.06%
2021/06/24	2	34.00	4	33.88	34.00	-2	1,696	-0.12%
2021/06/23	3	33.30	3	33.35	33.15	0	1,678	0.00%
2021/06/22	5	34.77	16	34.87	33.30	-11	1,655	-0.66%
2021/06/21	14	34.70	1	34.00	34.85	13	1,517	0.86%
2021/06/18	0	0.00	1	33.10	31.70	-1	1,424	-0.07%
2021/06/16	0	0.00	1	31.00	30.75	-1	1,366	-0.07%
2021/06/15	1	30.70	0	0.00	30.35	1	1,340	0.07%
2021/06/11	0	0.00	4	31.26	30.50	-4	1,331	-0.30%
2021/06/09	3	32.07	0	0.00	33.00	3	1,195	0.25%
2021/06/08	0	0.00	0.5	31.30	31.30	-0.5	1,110	-0.05%
2021/06/07	0.1	29.55	2	30.68	30.55	-1.9	1,099	-0.17%
2021/06/03	2	30.48	0	0.00	30.55	2	1,021	0.20%
2021/05/27	0	0.00	1	27.60	27.15	-1	933	-0.11%
2021/05/21	0	0.00	5	29.60	29.50	-5	868	-0.58%
2021/05/19	5	28.00	0	0.00	27.10	5	782	0.64%
2021/05/14	1	31.00	0	29.80	29.40	1	705	0.14%
2021/05/13	0	28.65	0	0.00	29.75	0	667	0.01%
2021/05/11	0	0.00	70	30.10	30.75	-70	597	-11.71%
2021/05/10	71	31.89	14	30.50	30.75	57	567	10.04%
2021/05/07	14	29.79	20	29.80	29.80	-6	513	-1.17%
2021/05/04	0	0.00	0	26.35	26.45	0	453	0.00%
2021/04/28	2	27.20	0	0.00	27.20	2	421	0.48%
2021/04/22	1	26.90	0	0.00	27.15	1	414	0.24%
2021/04/16	0	0.00	5	27.00	27.10	-5	406	-1.23%
2021/04/15	7	26.75	0	0.00	26.90	7	404	1.73%
2021/04/12	10	27.65	0	0.00	27.80	10	395	2.53%
2021/03/16	1	24.65	3	24.47	24.50	-2	302	-0.66%
2021/03/15	3	23.43	1	23.55	23.55	2	258	0.77%
2021/01/05	0	0.00	0	20.60	20.55	0	191	0.00%
2021/01/04	0	20.05	0	0.00	20.90	0	187	0.00%
2020/12/21	0	0.00	1	19.25	19.35	-1	143	-0.70%
2020/12/17	0	0.00	1	19.10	19.10	-1	142	-0.70%
2020/12/10	0	0.00	0	19.05	19.10	0	137	0.00%
2020/12/09	0	18.75	0	0.00	19.05	0	135	0.00%
2020/12/07	0	0.00	1	19.15	19.10	-1	136	-0.73%
2020/12/04	0.8	18.75	0.1	19.00	19.10	0.6	138	0.46%
2020/12/03	0.1	18.70	0	19.05	19.15	0	146	0.03%
2020/12/02	0.3	18.65	0.2	19.00	19.05	0.1	156	0.08%
2020/12/01	1	19.05	0	0.00	19.15	1	159	0.63%
2020/11/30	0.2	18.75	0	0.00	19.10	0.2	160	0.12%
2020/11/27	0	0.00	0.1	18.95	19.05	-0.1	160	-0.06%
2020/11/26	0	0.00	0	18.95	19.05	0	164	0.00%
2020/11/25	0.1	18.55	0	19.00	19.00	0.1	163	0.04%
2020/11/24	0	18.70	0	18.95	19.05	0	161	0.00%
2020/11/23	0	18.65	0.3	18.90	19.00	-0.2	161	-0.14%
2020/11/20	0.3	18.30	0.5	18.45	18.75	-0.2	160	-0.12%
2020/11/19	0	18.45	0	0.00	18.90	0	159	0.00%
2020/11/18	0	19.25	0.8	18.80	18.90	-0.8	159	-0.52%
2020/11/16	0.2	18.57	0.1	18.90	19.00	0.1	163	0.05%
2020/11/13	0.8	17.87	0	0.00	18.50	0.8	156	0.48%
2020/11/09	0	0.00	0.1	18.60	18.70	-0.1	160	-0.07%
2020/11/06	0.1	18.08	0	0.00	18.50	0.1	159	0.07%
2020/10/06	1	18.50	0	0.00	18.60	1	265	0.38%
2020/04/15	10	14.80	0	0.00	14.95	10	185	5.40%
2020/02/03	0	0.00	3	16.05	15.90	-3	156	-1.91%
2020/01/31	0	0.00	8	16.36	16.25	-8	152	-5.25%
2020/01/30	0	0.00	9	16.74	16.30	-9	148	-6.05%
2020/01/20	10	17.15	0	0.00	17.20	10	143	6.95%
2019/12/16	0	0.00	1.7	16.40	16.50	-1.7	93	-1.83%
2019/12/13	11	16.47	0	0.00	16.40	11	87	12.48%
2019/12/09	3	17.03	0	0.00	17.20	3	81	3.67%
2019/11/07	0	0.00	0.2	17.80	17.65	-0.2	87	-0.17%
2019/11/06	0.2	17.20	0	0.00	17.65	0.2	87	0.17%
2019/10/09	3	17.00	0	0.00	17.00	3	94	3.18%
2019/10/07	1	17.05	0	0.00	17.10	1	95	1.05%
2019/10/04	1	17.10	0	0.00	17.15	1	96	1.04%
2019/10/03	1	17.05	0	0.00	17.25	1	97	1.03%
2019/09/27	1	17.10	0	0.00	17.15	1	101	0.98%
2019/08/28	0	0.00	0.4	17.80	17.85	-0.4	94	-0.44%
2019/05/20	0	0.00	1	19.30	19.15	-1	147	-0.68%
2019/05/08	0	0.00	2	19.75	19.95	-2	140	-1.42%
2019/05/07	2	20.78	0	0.00	20.95	2	135	1.47%
2019/04/22	0	0.00	1	20.15	20.25	-1	105	-0.95%
2019/04/17	0	0.00	1	20.15	20.20	-1	103	-0.97%
2019/04/16	0	0.00	1	20.10	20.15	-1	102	-0.97%
2019/04/15	0	0.00	1	20.25	20.15	-1	102	-0.97%
2018/08/10	0	0.00	1	23.50	23.55	-1	133	-0.75%
2018/08/02	0	0.00	1	23.65	23.40	-1	155	-0.64%
2018/07/30	1	23.30	0	0.00	23.25	1	204	0.49%
2018/07/17	1	23.50	0	0.00	23.50	1	245	0.41%
2018/05/28	5	24.55	0	0.00	24.60	5	256	1.95%
2018/05/15	1	23.75	0	0.00	23.80	1	227	0.44%
2018/04/10	0	0.00	2.9	24.27	24.35	-2.9	117	-2.47%