盟立 (2464)-元大-西門券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
--
漲幅
0.00%
成交量
6,153張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	48.10	0	0.00	47.45	1	6,791	0.01%
2024/04/24	1.6	47.50	8	47.40	47.45	-6.4	6,692	-0.10%
2024/04/23	3	44.65	4	44.98	45.00	-1	6,567	-0.02%
2024/04/22	4	45.00	1	44.60	43.60	3	6,514	0.05%
2024/04/19	7	44.61	12	45.42	43.95	-5	6,471	-0.08%
2024/04/18	4	46.53	2	46.40	46.40	2	6,370	0.03%
2024/04/17	9	47.12	3	47.42	47.65	6	6,310	0.10%
2024/04/16	3	46.50	1	46.10	46.40	2	6,251	0.03%
2024/04/15	2	48.35	8	48.65	48.20	-6	6,159	-0.10%
2024/04/12	9	50.48	4	50.68	50.20	5	6,060	0.08%
2024/04/11	10	50.17	0	0.00	50.00	10	5,920	0.17%
2024/04/10	14	55.82	41	55.62	55.20	-27	5,637	-0.48%
2024/04/09	20	53.29	6	52.84	53.70	14	4,978	0.28%
2024/04/08	8.2	48.56	1	48.93	48.90	7.1	4,446	0.16%
2024/04/03	1	47.70	2	46.93	46.70	-1	4,212	-0.02%
2024/04/02	8	47.16	5	47.20	47.65	3	4,148	0.07%
2024/04/01	0	48.00	0.1	48.00	47.10	-0.1	4,060	0.00%
2024/03/29	1.1	48.52	2	48.45	46.55	-0.9	3,885	-0.02%
2024/03/28	3	47.52	21	47.94	47.00	-18	3,775	-0.48%
2024/03/27	37	49.59	9	48.91	47.90	28	3,638	0.77%
2024/03/26	3	46.86	1	46.27	45.55	2	3,117	0.06%
2024/03/25	2	48.15	20	46.46	46.60	-18	2,855	-0.63%
2024/03/22	18	45.85	3	42.90	45.85	15	2,418	0.62%
2024/03/21	1	41.70	0	0.00	41.70	1	2,151	0.05%
2024/03/20	5	42.79	19	42.98	42.00	-14	2,095	-0.67%
2024/03/19	33	42.41	39	43.11	42.10	-6	1,948	-0.31%
2024/03/18	16	39.00	1	39.35	40.45	15	1,545	0.97%
2024/03/14	0	38.90	0	0.00	38.60	0	1,418	0.00%
2024/03/13	3	40.62	4	39.85	39.65	-1	1,389	-0.07%
2024/03/06	2	40.95	0	0.00	40.05	2	1,084	0.18%
2024/03/05	0.1	39.60	0	0.00	39.00	0.1	942	0.01%
2024/03/01	0	0.00	1	39.35	39.45	-1	767	-0.13%
2024/02/29	1	38.10	0	0.00	38.15	1	696	0.14%
2024/02/16	0.1	37.35	1	37.40	37.30	-1	400	-0.24%
2024/02/15	10	37.00	10	37.20	38.25	0	383	0.01%
2024/02/05	0	0.00	0	35.90	35.75	0	284	0.00%
2024/02/01	1	36.00	0	0.00	36.05	1	319	0.31%
2023/12/28	0	36.00	0	0.00	36.00	0	477	0.00%
2023/12/27	0	0.00	0.1	36.00	36.00	-0.1	482	-0.01%
2023/12/19	0	0.00	1	35.95	35.95	-1	485	-0.21%
2023/12/15	12	36.44	0	0.00	36.50	12	489	2.45%
2023/12/04	0	37.00	0	0.00	36.65	0	604	0.00%
2023/11/16	0	0.00	1	36.40	36.40	-1	923	-0.11%
2023/11/15	1	36.15	0	0.00	36.10	1	930	0.11%
2023/10/30	1	37.70	0	0.00	37.50	1	1,490	0.07%
2023/10/19	8	38.80	0	0.00	38.20	8	1,727	0.46%
2023/10/18	0	38.80	8	38.80	38.80	-8	1,728	-0.46%
2023/10/02	6.1	38.60	0	0.00	38.60	6.1	1,652	0.37%
2023/09/12	0	39.95	0	0.00	39.45	0	1,586	0.00%
2023/09/07	0	0.00	2	42.00	41.25	-2	1,541	-0.13%
2023/09/06	0	42.00	0	0.00	42.00	0	1,522	0.00%
2023/09/01	0	0.00	1	41.00	41.65	-1	1,368	-0.07%
2023/08/17	1	36.80	0	0.00	37.40	1	1,175	0.09%
2023/08/09	0	0.00	3	41.55	41.40	-3	1,059	-0.28%
2023/08/08	2	42.40	2	42.40	42.40	0	1,023	0.00%
2023/08/07	16	43.70	19	42.28	43.00	-3	936	-0.32%
2023/08/04	3	38.70	0	0.00	40.85	3	697	0.43%
2023/07/25	10	39.20	11	39.09	39.20	-1	446	-0.22%
2023/07/24	2	38.88	1	38.85	38.70	1	352	0.28%
2023/03/29	0	37.85	0	0.00	37.75	0	221	0.00%
2023/03/27	0	38.15	0	0.00	37.95	0	223	0.00%
2023/03/20	0	37.45	0	0.00	37.35	0	319	0.00%
2023/03/16	0	37.75	0	0.00	37.55	0	402	0.00%
2023/03/08	0	39.60	0	0.00	39.35	0	374	0.00%
2023/02/20	0	39.30	0	0.00	39.25	0	347	0.00%
2023/02/02	0	0.00	0.4	38.98	39.15	-0.4	349	-0.10%
2023/02/01	0	0.00	0.1	39.15	38.90	-0.1	348	-0.03%
2023/01/13	0	0.00	1	38.55	38.50	-1	346	-0.29%
2022/12/15	0	0.00	4	39.25	39.00	-4	363	-1.10%
2022/12/14	1	39.35	0	0.00	39.40	1	368	0.27%
2022/12/12	9	40.13	13	40.48	40.00	-4	347	-1.15%
2022/12/09	47	39.81	38	40.62	40.85	9	279	3.22%
2022/10/07	0.4	37.80	0	0.00	37.70	0.4	230	0.17%
2022/08/29	0	39.95	0	0.00	39.90	0	268	0.01%
2022/08/15	0	40.10	0	0.00	40.10	0	256	0.00%
2022/08/01	0	0.00	3	38.25	38.25	-3	243	-1.23%
2022/07/12	0	0.00	1	36.05	36.15	-1	253	-0.39%
2022/03/24	0	0.00	1	41.10	41.05	-1	643	-0.16%
2022/03/11	0	0.00	3	41.10	41.20	-3	639	-0.47%
2022/03/09	1	40.20	0	0.00	40.45	1	643	0.16%
2022/03/03	0.1	42.35	0	0.00	42.25	0.1	645	0.01%
2022/01/11	0	0.00	1	43.00	42.75	-1	832	-0.12%
2022/01/10	1	42.45	0	0.00	43.30	1	842	0.12%
2022/01/03	3	46.65	1	45.40	44.85	2	807	0.25%
2021/12/23	1	42.25	0	0.00	42.40	1	653	0.15%
2021/12/01	0	0.00	2	42.50	42.60	-2	800	-0.25%
2021/11/29	0	0.00	1	41.20	41.85	-1	794	-0.13%
2021/11/26	0	0.00	1	42.70	42.20	-1	783	-0.13%
2021/11/25	3	45.03	0	0.00	43.20	3	766	0.39%
2021/11/22	0	0.00	5	43.31	43.45	-5	625	-0.80%
2021/11/11	0	43.54	0	0.00	43.25	0	640	0.00%
2021/11/05	0	0.00	1	42.70	42.90	-1	673	-0.15%
2021/09/13	3	42.18	15	42.20	42.20	-12	897	-1.34%
2021/09/10	19	43.24	0	0.00	42.65	19	905	2.10%
2021/09/06	0	0.00	2	40.60	40.50	-2	859	-0.23%
2021/08/30	0	0.00	2	40.50	40.60	-2	936	-0.21%
2021/08/24	0	0.00	1	39.65	39.60	-1	1,152	-0.09%
2021/08/23	0	0.00	2	39.50	39.55	-2	1,227	-0.16%
2021/08/18	0	0.00	6	39.30	39.60	-6	1,243	-0.48%
2021/08/16	0	0.00	1	40.70	39.70	-1	1,243	-0.08%
2021/08/12	1	43.30	0	0.00	43.30	1	1,218	0.08%
2021/08/05	4	45.58	20	45.54	45.60	-16	1,270	-1.26%
2021/08/04	1	45.15	0	0.00	45.35	1	1,304	0.08%
2021/08/03	2	45.10	0	0.00	45.30	2	1,345	0.15%
2021/07/30	1	45.00	3	44.77	44.65	-2	1,345	-0.15%
2021/07/28	1	43.85	0	0.00	43.60	1	1,354	0.07%
2021/07/27	1	44.45	0	0.00	44.25	1	1,390	0.07%
2021/07/26	2	44.45	0	0.00	44.80	2	1,423	0.14%
2021/07/23	0	0.00	4	44.26	43.90	-4	1,435	-0.28%
2021/07/22	0	0.00	1	43.95	43.55	-1	1,455	-0.07%
2021/07/21	2	43.30	0	0.00	43.10	2	1,482	0.13%
2021/07/20	5	43.57	0	0.00	43.45	5	1,498	0.33%
2021/07/13	0	0.00	1	45.30	44.65	-1	1,808	-0.06%
2021/07/08	2	43.98	0	0.00	44.00	2	1,926	0.10%
2021/06/30	0	0.00	3	43.72	43.70	-3	2,806	-0.11%
2021/06/29	0	0.00	3	43.70	43.65	-3	2,901	-0.10%
2021/06/18	0	0.00	4	44.39	44.30	-4	3,401	-0.12%
2021/06/04	1	45.05	0	0.00	44.50	1	3,988	0.03%
2021/06/02	2	45.80	0	0.00	45.60	2	4,127	0.05%
2021/06/01	5	47.44	0	0.00	47.35	5	4,108	0.12%
2021/05/27	0	0.00	0	42.40	42.40	0	4,023	0.00%
2021/05/25	0	0.00	1	42.65	42.50	-1	4,088	-0.02%
2021/05/20	0	0.00	0	41.60	41.15	0	4,170	0.00%
2021/05/19	0	40.30	0	0.00	41.65	0	4,169	0.00%
2021/05/18	0	0.00	1	41.75	42.00	-1	4,178	-0.02%
2021/05/17	1	39.20	1	38.80	39.10	0	4,172	0.00%
2021/05/12	1	43.05	3	42.80	41.55	-2	4,101	-0.05%
2021/05/10	0	0.00	1	47.70	47.65	-1	4,019	-0.02%
2021/05/06	1	45.80	0	0.00	46.00	1	4,013	0.02%
2021/05/04	0	0.00	20	46.92	46.65	-20	4,005	-0.50%
2021/04/28	0	0.00	2	49.30	48.60	-2	3,933	-0.05%
2021/04/23	1	50.10	4	49.85	49.90	-3	3,907	-0.08%
2021/04/22	5	51.54	2	51.50	50.10	3	3,948	0.08%
2021/04/21	1	50.00	0	0.00	50.10	1	3,736	0.03%
2021/04/19	0	0.00	8	49.10	49.00	-8	3,710	-0.22%
2021/04/15	0	0.00	1	50.50	50.30	-1	3,718	-0.03%
2021/04/14	2	48.10	3	49.15	50.00	-1	3,796	-0.03%
2021/04/09	20	51.86	10	52.00	51.90	10	3,932	0.25%
2021/04/08	0	0.00	10	51.50	52.20	-10	3,862	-0.26%
2021/04/07	11	52.08	4	51.25	50.70	7	3,714	0.19%
2021/04/06	2	53.10	1	53.70	52.50	1	3,493	0.03%
2021/04/01	21	49.41	0	0.00	49.60	21	3,216	0.65%
2021/03/31	14	49.37	24	49.42	48.90	-10	3,118	-0.32%
2021/03/30	7	48.09	4	47.48	48.20	3	2,822	0.11%
2021/03/29	2	46.88	0	0.00	47.25	2	2,705	0.07%
2021/03/26	10	46.15	0	0.00	46.60	10	2,704	0.37%
2021/03/22	0	0.00	2	44.80	45.20	-2	2,631	-0.08%
2021/03/19	0	0.00	10	46.25	45.20	-10	2,616	-0.38%
2021/03/18	1	46.85	0	0.00	46.95	1	2,538	0.04%
2021/03/17	9	47.81	1	47.00	47.30	8	2,496	0.32%
2021/03/16	2	47.73	0	0.00	47.55	2	2,473	0.08%
2021/03/15	2	48.20	31	48.07	48.40	-29	2,402	-1.21%
2021/03/12	15	47.20	0	0.00	47.60	15	2,209	0.68%
2021/03/11	0	0.00	2	45.75	45.55	-2	2,186	-0.09%
2021/03/09	0	0.00	1	45.90	45.85	-1	2,292	-0.04%
2021/03/08	1	47.40	1	46.15	46.15	0	2,275	0.00%
2021/03/05	4	45.40	2	44.80	45.20	2	2,151	0.09%
2021/03/04	2	45.35	8	46.00	45.35	-6	2,166	-0.28%
2021/03/03	3	44.60	0	0.00	44.60	3	2,023	0.15%
2021/02/25	0	0.00	1	45.50	45.20	-1	1,981	-0.05%
2021/02/24	12	45.75	0	0.00	45.05	12	1,950	0.62%
2021/02/23	0	0.00	3	44.03	44.20	-3	1,878	-0.16%
2021/02/01	1	41.10	2	40.70	40.80	-1	1,862	-0.05%
2021/01/29	0	0.00	0.6	41.30	41.15	-0.6	1,855	-0.03%
2021/01/28	0	0.00	1	41.70	41.30	-1	1,847	-0.05%
2021/01/21	0	0.00	2	43.30	42.50	-2	1,837	-0.11%
2021/01/15	1	45.10	0	0.00	44.60	1	1,782	0.06%
2021/01/13	0	0.00	1	45.30	44.95	-1	1,707	-0.06%
2021/01/11	0	0.00	3	45.30	46.05	-3	1,655	-0.18%
2021/01/07	9.6	47.13	1	47.40	46.70	8.6	1,588	0.54%
2021/01/06	27	46.21	1	45.25	45.15	26	1,466	1.77%
2021/01/05	6	45.61	2	46.80	46.70	4	1,394	0.29%
2021/01/04	2	44.88	1	44.90	44.90	1	1,172	0.09%
2020/12/28	3	42.77	0	0.00	43.35	3	1,083	0.28%
2020/12/25	0	0.00	2	42.90	42.60	-2	1,074	-0.19%
2020/12/22	4	43.78	0	0.00	42.75	4	1,086	0.37%
2020/12/18	0	0.00	2	42.25	42.55	-2	1,043	-0.19%
2020/12/08	2	44.75	0	0.00	44.75	2	1,045	0.19%
2020/12/07	3	43.60	0	44.50	44.35	3	1,043	0.29%
2020/12/04	0	45.35	0.1	45.05	45.05	-0.1	975	-0.01%
2020/12/03	0.1	42.90	0	0.00	43.60	0.1	858	0.01%
2020/12/01	0	0.00	1	42.40	43.00	-1	854	-0.12%
2020/11/30	1	43.30	0	0.00	43.15	1	860	0.12%
2020/11/16	0	0.00	3	42.05	41.85	-3	1,278	-0.23%
2020/11/05	0	0.00	0.1	40.85	40.80	-0.1	1,374	0.00%
2020/11/04	0.1	40.14	0	0.00	41.30	0.1	1,392	0.00%
2020/11/02	0	0.00	1	39.60	39.15	-1	1,415	-0.07%
2020/10/29	1	40.15	0	0.00	40.15	1	1,445	0.07%
2020/10/21	1	40.70	0	0.00	40.70	1	1,760	0.06%
2020/10/20	0	0.00	1	40.95	40.90	-1	1,836	-0.05%
2020/10/07	0	0.00	1	41.55	41.70	-1	2,255	-0.04%
2020/09/22	1	42.35	0	0.00	42.20	1	3,524	0.03%
2020/09/14	0	0.00	1	42.65	42.75	-1	3,526	-0.03%
2020/09/09	1	43.95	0	0.00	43.90	1	3,492	0.03%
2020/09/08	1	44.35	0	0.00	44.70	1	3,476	0.03%
2020/09/07	1	44.85	10	45.37	44.55	-9	3,478	-0.26%
2020/09/01	1	45.70	0	0.00	45.80	1	3,459	0.03%
2020/08/31	1	46.85	2	46.23	46.20	-1	3,432	-0.03%
2020/08/26	0	0.00	1	45.75	45.15	-1	3,224	-0.03%
2020/08/05	1	45.80	0	0.00	45.70	1	2,918	0.03%
2020/08/04	1	44.40	0	0.00	44.40	1	2,932	0.03%
2020/07/30	1	44.00	0	0.00	44.45	1	2,976	0.03%
2020/07/29	1	44.85	1	44.15	44.50	0	2,951	0.00%
2020/07/28	3	45.47	0	0.00	44.25	3	2,924	0.10%
2020/07/27	0	0.00	127	47.03	46.20	-127	2,815	-4.51%	大賣/鉅額交易
2020/07/24	1	47.15	75	46.37	47.15	-74	2,675	-2.77%
2020/07/22	0	0.00	3	50.07	50.70	-3	2,542	-0.12%
2020/07/21	3	47.40	3	47.90	48.00	0	2,431	0.00%
2020/07/14	15	48.89	10	49.09	47.80	5	2,232	0.22%
2020/07/13	0	0.00	6	50.80	50.10	-6	2,161	-0.28%
2020/07/10	12	51.87	11	51.25	51.40	1	2,095	0.05%
2020/07/09	59	52.52	13	52.18	50.80	46	1,975	2.33%
2020/07/08	86	53.09	8	53.40	53.40	78	1,737	4.49%
2020/07/07	99	50.00	1	50.00	50.00	98	1,121	8.74%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/06/29	0	0.00	3	38.65	38.65	-3	859	-0.35%
2020/06/24	0	0.00	1	39.00	39.00	-1	849	-0.12%
2020/06/19	2	39.00	0	0.00	38.90	2	844	0.24%
2020/06/16	2	38.00	0	0.00	38.20	2	829	0.24%
2020/06/15	3	37.55	1	37.35	37.45	2	844	0.24%
2020/06/12	6	36.47	9	36.71	37.10	-3	846	-0.35%
2020/06/11	2	37.50	0	0.00	37.45	2	840	0.24%
2020/06/05	0	0.00	3	38.20	38.10	-3	843	-0.36%
2020/06/04	0	0.00	7	37.76	37.70	-7	846	-0.83%
2020/06/02	0	0.00	3	37.95	37.55	-3	852	-0.35%
2020/05/29	0	0.00	0.3	37.20	37.10	-0.3	838	-0.03%
2020/05/26	2	37.40	0	0.00	37.20	2	850	0.24%
2020/05/22	1	36.85	0	0.00	36.90	1	839	0.12%
2020/05/19	0	0.00	1	37.40	37.10	-1	836	-0.12%
2020/05/15	1	37.30	2	37.50	37.25	-1	830	-0.12%
2020/05/11	7	38.06	4	38.05	38.10	3	751	0.40%
2020/05/08	3	37.05	1	36.50	36.95	2	698	0.29%
2020/05/07	1	34.80	0	0.00	34.90	1	638	0.16%
2020/04/09	1	32.60	0	0.00	32.40	1	650	0.15%
2020/04/08	1	31.30	0	0.00	31.70	1	641	0.16%
2020/03/31	0	0.00	1	30.05	30.40	-1	627	-0.16%
2020/03/25	2	29.45	4	29.40	29.35	-2	611	-0.33%
2020/03/19	0	0.00	1	26.15	25.60	-1	607	-0.16%
2020/03/18	4	28.70	0	0.00	28.30	4	587	0.68%
2020/03/17	0	0.00	10	28.60	28.70	-10	584	-1.71%
2020/03/12	3	31.75	2	32.45	31.20	1	541	0.18%
2020/03/09	2	33.90	0	0.00	33.90	2	507	0.39%
2020/02/24	2	35.58	0	0.00	35.65	2	523	0.38%
2020/02/14	0	0.00	1	35.65	35.85	-1	533	-0.19%
2020/02/07	0	0.00	1	36.00	35.80	-1	547	-0.18%
2020/01/15	0	0.00	10	38.89	38.80	-10	582	-1.72%
2020/01/08	2	38.40	0	0.00	38.40	2	645	0.31%
2019/12/24	2	39.70	0	0.00	39.65	2	798	0.25%
2019/12/19	0	0.00	1	40.20	40.25	-1	830	-0.12%
2019/12/10	3	39.40	0	0.00	39.35	3	853	0.35%
2019/11/05	1	40.25	0	0.00	40.30	1	988	0.10%
2019/11/04	1	40.20	1	40.20	40.25	0	982	0.00%
2019/10/22	0	0.00	1	38.95	39.10	-1	991	-0.10%
2019/10/18	1	39.00	0	0.00	39.50	1	980	0.10%
2019/10/16	0	0.00	1	38.30	38.10	-1	944	-0.11%
2019/10/15	0	0.00	2	38.15	38.05	-2	940	-0.21%
2019/10/09	1	36.90	0	0.00	36.90	1	944	0.11%
2019/10/08	1	37.50	0	0.00	37.40	1	942	0.11%
2019/10/07	0	0.00	1	36.70	36.80	-1	942	-0.11%
2019/10/03	1	38.20	0	0.00	38.00	1	1,043	0.10%
2019/10/02	1	38.35	3	38.48	38.60	-2	1,064	-0.19%
2019/10/01	2	38.13	1	38.00	37.95	1	1,070	0.09%
2019/09/27	2	39.15	2	38.70	38.70	0	1,051	0.00%
2019/09/26	2	39.25	2	39.23	39.10	0	1,063	0.00%
2019/09/25	1	39.15	1	39.20	39.05	0	1,072	0.00%
2019/09/20	1	39.95	1	40.30	40.30	0	1,064	0.00%
2019/09/18	1	39.75	1	39.70	39.75	0	1,054	0.00%
2019/09/17	0	0.00	1	39.70	39.70	-1	1,052	-0.10%
2019/09/16	1	40.15	1	40.10	40.00	0	1,043	0.00%
2019/09/10	3	40.30	2	40.10	40.10	1	1,059	0.09%
2019/09/06	0	0.00	2	41.95	41.95	-2	1,023	-0.20%
2019/09/05	1	41.90	0	0.00	41.85	1	1,016	0.10%
2019/09/04	2	41.70	0	0.00	41.70	2	1,024	0.20%
2019/08/27	1	41.65	0	0.00	41.35	1	1,047	0.10%
2019/08/26	0	0.00	2	41.53	41.45	-2	1,047	-0.19%
2019/08/22	1	42.70	0	0.00	42.45	1	1,070	0.09%
2019/08/21	12	42.60	0	0.00	42.55	12	1,070	1.12%
2019/08/20	1	42.60	5	42.98	42.95	-4	1,067	-0.37%
2019/08/19	2	42.30	0	0.00	42.15	2	1,046	0.19%
2019/08/16	2	41.85	0	0.00	41.95	2	1,081	0.18%
2019/08/15	0	0.00	3	41.60	41.60	-3	1,090	-0.28%
2019/08/02	1	42.10	0	0.00	42.00	1	1,488	0.07%
2019/07/24	0	0.00	2	45.80	45.80	-2	1,606	-0.12%
2019/07/23	1	44.60	0	0.00	44.70	1	1,599	0.06%
2019/07/22	0	0.00	1	44.60	44.65	-1	1,611	-0.06%
2019/07/16	0	0.00	1	44.50	44.45	-1	1,753	-0.06%
2019/07/12	0	0.00	2	45.20	45.10	-2	1,768	-0.11%
2019/07/10	1	45.85	0	0.00	45.20	1	1,821	0.05%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/05	0	0.00	5	48.24	48.25	-5	1,791	-0.28%
2019/07/02	1	48.05	0	0.00	47.85	1	1,833	0.05%
2019/07/01	2	48.13	2	48.25	47.95	0	1,843	0.00%
2019/06/28	1	47.75	1	47.90	47.90	0	1,863	0.00%
2019/06/27	1	47.25	1	47.70	47.70	0	1,929	0.00%
2019/06/26	1	47.20	0	0.00	47.20	1	1,957	0.05%
2019/06/25	2	47.73	1	47.70	47.60	1	1,999	0.05%
2019/06/24	1	47.15	2	47.68	47.70	-1	2,024	-0.05%
2019/06/19	2	47.13	0	0.00	47.15	2	2,116	0.09%
2019/06/18	76	47.35	76	47.14	47.10	0	2,118	0.00%
2019/06/12	0	0.00	5	47.10	47.00	-5	2,140	-0.23%
2019/06/11	5	46.80	5	46.30	46.80	0	2,137	0.00%
2019/05/29	1	46.10	0	0.00	45.50	1	2,155	0.05%
2019/05/24	0	0.00	1	47.50	46.90	-1	2,158	-0.05%
2019/05/20	0	0.00	10	48.10	48.50	-10	2,065	-0.48%
2019/05/17	1	50.10	0	48.80	49.00	1	2,047	0.05%
2019/05/16	5	51.46	4	50.73	50.10	1	2,022	0.05%
2019/05/15	11	51.67	1	51.50	51.70	10	1,996	0.50%
2019/05/08	2	49.95	0	0.00	49.80	2	1,677	0.12%
2019/05/07	3	48.72	0	0.00	49.55	3	1,646	0.18%
2019/05/03	0	0.00	2	49.30	48.90	-2	1,606	-0.12%
2019/04/30	2	49.20	0	0.00	50.00	2	1,561	0.13%
2019/04/24	2	49.50	1	50.00	49.85	1	1,471	0.07%
2019/04/23	0	0.00	4	48.30	49.20	-4	1,446	-0.28%
2019/04/22	10	49.43	10	49.60	48.75	0	1,420	0.00%
2019/04/18	0	0.00	0.2	49.40	49.60	-0.2	1,383	-0.01%
2019/04/15	0	0.00	0.5	50.90	51.00	-0.5	1,297	-0.04%
2019/04/11	0	0.00	2	49.85	50.10	-2	1,208	-0.17%
2019/04/09	2	49.00	0	0.00	48.90	2	1,084	0.18%
2019/04/08	2	48.75	0	0.00	48.65	2	1,069	0.19%
2019/04/02	0	0.00	2	47.95	48.35	-2	1,023	-0.20%
2019/04/01	10	48.30	2	47.88	47.85	8	992	0.81%
2019/03/29	1	47.30	0	0.00	47.00	1	919	0.11%
2019/03/27	1	46.50	0	0.00	46.50	1	859	0.12%
2019/03/25	1	44.65	3	45.28	45.00	-2	766	-0.26%
2019/03/22	2	44.55	0	0.00	44.90	2	734	0.27%
2019/03/19	2	43.60	2	43.75	43.75	0	688	0.00%
2019/03/13	0	0.00	4	43.00	42.90	-4	667	-0.60%
2019/03/12	2	42.95	1	43.05	42.85	1	676	0.15%
2019/03/11	0	0.00	4	42.83	42.85	-4	685	-0.58%
2019/03/08	2	41.55	2	42.10	42.25	0	685	0.00%
2019/03/07	2	42.05	2	41.85	41.70	0	718	0.00%
2019/03/06	4	42.13	5	42.29	42.35	-1	741	-0.13%
2019/03/05	2	41.95	2	41.90	41.90	0	764	0.00%
2019/03/04	9	42.55	9	42.38	42.35	0	800	0.00%
2019/02/27	2	42.00	4	42.78	42.75	-2	800	-0.25%
2019/02/26	2	41.65	2	42.00	42.00	0	799	0.00%
2019/02/25	0	0.00	2	41.70	41.70	-2	798	-0.25%
2019/02/21	0	0.00	2	41.30	41.30	-2	793	-0.25%
2019/02/20	2	41.50	0	0.00	41.30	2	790	0.25%
2019/02/18	2	41.50	0	0.00	41.15	2	795	0.25%
2019/02/15	4	42.08	0	0.00	41.70	4	783	0.51%
2019/02/14	1	41.35	4	42.03	42.20	-3	776	-0.39%
2019/02/12	2	41.20	0	0.00	41.25	2	770	0.26%
2019/01/28	2	41.00	0	0.00	41.20	2	788	0.25%
2019/01/25	2	40.50	0	0.00	40.50	2	787	0.25%
2019/01/24	2	40.50	0	0.00	40.20	2	794	0.25%
2019/01/23	2	40.60	0	0.00	40.40	2	790	0.25%
2019/01/22	0	0.00	2	40.45	40.45	-2	792	-0.25%
2019/01/21	2	41.25	0	0.00	40.95	2	791	0.25%
2018/12/12	2	43.25	0	0.00	43.25	2	944	0.21%
2018/12/06	0	0.00	3.1	42.45	42.60	-3.1	955	-0.32%
2018/11/27	0	0.00	2	42.90	43.40	-2	923	-0.22%
2018/10/19	1	39.35	0	0.00	39.65	1	1,603	0.06%
2018/10/11	1	37.35	0	0.00	37.35	1	1,594	0.06%
2018/10/05	1	42.00	0	0.00	41.00	1	1,534	0.07%
2018/09/28	0	0.00	50	42.10	42.05	-50	1,557	-3.21%
2018/09/21	2	42.75	2	43.15	42.60	0	1,592	0.00%
2018/08/29	50	46.95	0	0.00	46.30	50	1,985	2.52%
2018/08/03	3	40.37	3	41.10	40.95	0	1,645	0.00%
2018/08/01	0	0.00	3	43.70	43.70	-3	1,541	-0.19%
2018/07/30	0	0.00	2.2	42.88	43.00	-2.2	1,501	-0.15%
2018/07/26	0	0.00	2	41.90	41.90	-2	1,475	-0.14%
2018/07/19	0	0.00	1	42.05	41.80	-1	1,505	-0.07%
2018/07/18	4	42.20	0	0.00	42.00	4	1,517	0.26%
2018/07/16	0	0.00	4	42.88	42.75	-4	1,509	-0.26%
2018/07/11	2	41.20	0	0.00	41.25	2	1,565	0.13%
2018/07/09	0	0.00	7	41.69	42.10	-7	1,567	-0.45%
2018/07/06	2	40.80	0	0.00	40.00	2	1,592	0.13%
2018/07/05	4	40.65	5	41.02	40.75	-1	1,593	-0.06%
2018/07/03	0	0.00	2	42.40	41.50	-2	1,611	-0.12%
2018/07/02	0	0.00	1	43.30	43.00	-1	1,620	-0.06%
2018/06/27	1	43.00	0	0.00	42.85	1	1,676	0.06%
2018/06/26	2	42.50	3	42.93	43.00	-1	1,686	-0.06%
2018/06/22	2	42.60	0	0.00	42.55	2	1,660	0.12%
2018/06/21	2	44.00	0	0.00	43.60	2	1,647	0.12%
2018/06/19	0	0.00	3	44.17	44.15	-3	1,663	-0.18%
2018/06/15	2	45.30	0	0.00	44.95	2	1,663	0.12%
2018/06/13	0	0.00	2	45.70	45.40	-2	1,444	-0.14%
2018/06/12	5	45.55	0	0.00	44.70	5	1,441	0.35%
2018/06/11	2	46.05	2	45.65	45.65	0	1,385	0.00%
2018/06/08	4	46.35	1	46.50	46.00	3	1,409	0.21%
2018/06/07	2	46.65	1	46.50	47.10	1	1,416	0.07%
2018/06/01	1	47.40	0	0.00	46.90	1	1,478	0.07%
2018/05/23	2	46.60	0	0.00	46.90	2	1,519	0.13%
2018/04/30	0	0.00	4	42.85	43.10	-4	2,256	-0.18%
2018/04/24	2	42.10	0	0.00	42.35	2	2,653	0.08%
2018/04/19	0	0.00	2	44.60	44.35	-2	3,197	-0.06%
2018/04/17	2	44.10	0	0.00	44.00	2	3,784	0.05%
2018/04/16	1	45.35	0	0.00	45.30	1	4,033	0.02%
2018/04/10	0	0.00	2	47.15	47.10	-2	4,235	-0.05%
2018/04/02	0	0.00	6	47.68	48.00	-6	4,452	-0.13%
2018/03/31	0	0.00	4	45.98	46.05	-4	4,492	-0.09%
2018/03/30	2	45.15	0	0.00	45.30	2	4,645	0.04%
2018/03/29	2	45.20	0	0.00	45.00	2	4,935	0.04%
2018/03/28	0	0.00	1	45.70	45.60	-1	5,181	-0.02%
2018/03/27	0	0.00	2	46.00	46.00	-2	5,385	-0.04%
2018/03/26	3	45.40	0	0.00	45.30	3	5,509	0.05%
2018/03/23	2	45.00	4	46.03	45.75	-2	5,695	-0.04%
2018/03/22	0	0.00	2	46.55	46.50	-2	5,687	-0.04%
2018/03/19	0	0.00	2	47.80	47.65	-2	5,678	-0.04%
2018/03/16	2	47.00	4	47.15	47.25	-2	5,658	-0.04%
2018/03/14	2	47.00	0	0.00	47.35	2	5,646	0.04%
2018/03/13	3	47.93	0	0.00	48.00	3	5,633	0.05%
2018/03/12	4	48.43	0	0.00	48.50	4	5,630	0.07%
2018/03/09	0	0.00	4	48.78	49.00	-4	5,632	-0.07%
2018/03/08	4	47.58	2	46.80	46.80	2	5,634	0.04%
2018/03/07	1	48.55	0	0.00	47.85	1	5,602	0.02%
2018/03/06	2	48.20	0	0.00	48.50	2	5,621	0.04%
2018/03/02	2	48.80	0	0.00	48.85	2	5,613	0.04%
2018/02/27	2	50.40	0	0.00	49.45	2	5,569	0.04%
2018/02/26	2	50.50	1	50.00	50.30	1	5,560	0.02%
2018/02/23	2	50.80	0	0.00	50.30	2	5,570	0.04%
2018/02/22	0	0.00	1	50.30	50.50	-1	5,565	-0.02%
2018/02/21	2	50.00	7	50.70	50.90	-5	5,563	-0.09%
2018/02/12	5	49.28	0	0.00	48.80	5	5,564	0.09%
2018/02/07	0	0.00	7	49.46	49.05	-7	5,471	-0.13%
2018/02/06	11	49.15	0	0.00	47.35	11	5,452	0.20%
2018/02/05	1	51.70	2	52.20	52.60	-1	5,496	-0.02%
2018/01/30	3	53.33	0	0.00	53.20	3	5,527	0.05%
2018/01/29	3	54.20	3	54.10	53.70	0	5,645	0.00%
2018/01/26	0	0.00	0.1	55.90	55.90	-0.1	5,568	0.00%
2018/01/25	1	55.30	0	0.00	54.30	1	5,551	0.02%
2018/01/24	0	0.00	3	54.47	55.00	-3	5,524	-0.05%
2018/01/23	3	54.60	0	0.00	53.50	3	5,508	0.05%
2018/01/19	0	0.00	11	55.63	53.40	-11	5,502	-0.20%
2018/01/18	0	0.00	1	55.20	54.50	-1	5,542	-0.02%
2018/01/17	0	0.00	8	55.06	54.40	-8	5,908	-0.14%
2018/01/15	5	55.40	22	55.27	54.80	-17	5,700	-0.30%
2018/01/12	108	53.97	74	53.93	53.20	34	5,469	0.62%	大買/
2018/01/11	0	0.00	5	49.70	51.00	-5	5,056	-0.10%
2018/01/10	8	49.36	50	49.91	48.95	-42	4,929	-0.85%
2018/01/09	4	47.20	9	47.69	47.50	-5	4,691	-0.11%
2018/01/08	1	46.45	7	46.93	47.10	-6	4,696	-0.13%
2018/01/05	3	47.03	0	0.00	46.60	3	4,679	0.06%
2018/01/04	11	47.15	0	0.00	47.10	11	4,710	0.23%
2018/01/03	4	48.68	1.2	48.68	48.70	2.8	4,601	0.06%
2018/01/02	22	49.45	0	0.00	48.85	22	4,534	0.49%