冠西電 (2466)-元大-西門券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
37.30
漲跌
▲0.35
漲幅
+0.95%
成交量
19張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	37.20	37.30	-0.1	28	-0.18%
2024/04/17	0	0.00	0.1	36.85	36.95	-0.1	29	-0.17%
2024/04/08	0	0.00	0	36.75	36.85	0	32	-0.01%
2024/03/20	0	35.20	0	0.00	37.20	0	34	0.01%
2024/03/19	0	36.10	0	0.00	37.50	0	34	0.00%
2024/03/14	0.4	35.70	0	0.00	37.00	0.4	33	1.22%
2024/01/16	0	0.00	0.1	36.00	36.00	-0.1	20	-0.53%
2023/12/25	0	36.20	0	0.00	37.25	0	13	0.14%
2023/12/20	0	36.55	0	37.60	37.70	0	12	0.29%
2023/12/19	0.1	36.50	0	0.00	37.60	0.1	12	0.45%
2023/12/11	0	0.00	0	37.35	37.35	0	11	-0.02%
2023/12/07	0	36.45	0	0.00	37.25	0	10	0.02%
2023/12/05	0	0.00	0	37.70	37.65	0	11	-0.01%
2023/11/29	0	38.35	0	38.00	38.00	0	10	-0.04%
2023/11/28	0	39.10	0	0.00	39.35	0	10	0.05%
2023/11/22	0	0.00	0	40.50	40.50	0	10	-0.02%
2023/11/21	0	39.10	0	0.00	40.00	0	9	0.01%
2023/11/20	0	37.35	0.9	38.05	38.70	-0.9	9	-9.38%
2023/11/17	0	36.60	0	0.00	38.30	0	9	0.54%
2023/11/15	0	36.85	0	0.00	37.95	0	8	0.14%
2023/11/10	0	35.93	0	0.00	37.20	0	8	0.02%
2023/11/09	0	36.33	0	0.00	37.30	0	8	0.02%
2023/11/07	0	36.90	0	0.00	37.50	0	8	0.01%
2023/11/06	0	36.35	0	0.00	37.50	0	8	0.23%
2023/11/02	0	36.15	0	0.00	37.15	0	8	0.02%
2023/10/31	0	35.95	0	0.00	37.00	0	8	0.22%
2023/10/23	0.5	35.95	0	0.00	36.95	0.5	9	4.78%
2023/10/20	0	35.83	0	0.00	37.10	0	9	0.24%
2023/10/05	0.3	32.95	0	0.00	36.80	0.3	10	2.58%
2023/09/28	0	35.25	0	0.00	36.45	0	11	0.01%
2023/08/29	0	0.00	0	36.15	36.15	0	18	-0.01%
2023/08/11	0	36.30	0	0.00	37.30	0	19	0.01%
2023/07/27	0	0.00	0	37.40	37.40	0	18	-0.01%
2023/07/12	0	0.00	1	37.95	37.50	-1	19	-5.13%
2023/07/05	0	36.85	0	0.00	37.75	0	20	0.00%
2023/07/04	0	0.00	0.7	37.95	37.95	-0.7	20	-3.53%
2023/06/28	1	37.90	0	0.00	37.65	1	22	4.44%
2023/06/27	0	0.00	0.1	38.50	38.60	-0.1	22	-0.28%
2023/06/26	0	0.00	0.1	41.75	41.85	-0.1	21	-0.63%
2023/06/21	0	36.45	0	0.00	40.00	0	18	0.05%
2023/06/01	0	35.00	0	0.00	36.20	0	19	0.01%
2023/05/24	0.4	35.05	0	0.00	36.05	0.4	19	2.01%
2023/05/19	0.2	34.90	0	0.00	36.00	0.2	19	0.76%
2023/05/18	0.2	35.15	0	0.00	35.90	0.2	19	1.13%
2023/05/12	0	33.90	0	0.00	35.25	0	19	0.01%
2023/04/12	0	0.00	0	35.15	35.25	0	30	0.00%
2023/04/10	0	33.80	0	0.00	34.80	0	30	0.01%
2023/03/31	0	0.00	0	35.20	35.30	0	32	-0.05%
2023/03/30	0	0.00	0.1	35.60	35.70	-0.1	33	-0.33%
2023/03/22	0.1	32.85	0.4	33.75	33.85	-0.3	34	-0.85%
2023/03/17	0	32.95	0	0.00	33.90	0	36	0.03%
2023/03/14	0	0.00	0	33.85	33.95	0	38	-0.01%
2023/03/13	0.3	33.15	0	0.00	34.20	0.3	39	0.63%
2023/03/07	0.3	33.50	0	0.00	34.65	0.3	43	0.66%
2023/02/22	0	33.40	0	0.00	34.50	0	48	0.01%
2023/02/02	0	0.00	0	34.70	34.80	0	64	-0.04%
2023/02/01	0	0.00	0	34.35	34.45	0	65	0.00%
2022/12/19	0	0.00	0.7	31.95	31.65	-0.7	70	-0.99%
2022/12/12	0	31.80	0	0.00	32.55	0	70	0.00%
2022/12/08	0	0.00	0	33.45	33.55	0	70	-0.05%
2022/12/07	0	0.00	0	34.30	34.40	0	70	-0.02%
2022/12/01	0	36.41	0	0.00	37.10	0	70	0.04%
2022/11/29	0.7	34.55	0	0.00	35.55	0.7	70	1.01%
2022/11/24	0	0.00	0	35.80	35.70	0	70	0.00%
2022/11/23	0	33.40	0	0.00	34.70	0	70	0.00%
2022/11/22	0	0.00	0	34.40	34.45	0	70	-0.02%
2022/11/11	0	34.30	0	0.00	35.45	0	71	0.02%
2022/08/15	0	0.00	0	34.60	33.60	0	85	0.00%
2022/08/11	0	34.35	0	0.00	35.20	0	84	0.00%
2022/05/31	0	0.00	0	33.80	33.80	0	71	0.00%
2022/04/26	0	32.45	0	0.00	33.70	0	71	0.00%
2022/04/25	0	0.00	1	33.60	33.40	-1	71	-1.39%
2021/12/27	0	0.00	0	36.70	36.75	0	83	-0.03%
2021/12/16	0	0.00	0	35.20	35.30	0	87	-0.02%
2021/12/13	0	0.00	0	35.80	35.90	0	89	-0.02%
2021/12/07	0	34.40	0	0.00	35.40	0	91	0.00%
2021/12/01	0	0.00	0	36.35	36.45	0	93	-0.01%
2021/11/26	0	0.00	0	36.80	36.90	0	96	0.00%
2021/11/24	0.1	36.15	0	0.00	37.10	0.1	97	0.07%
2021/11/19	0	0.00	1	37.45	37.45	-1	98	-1.02%
2021/11/10	1	37.30	0.1	37.40	37.40	1	102	0.93%
2021/11/08	0	35.85	0	0.00	37.10	0	102	0.00%
2021/11/05	0	36.05	0	0.00	36.85	0	103	0.00%
2021/11/03	0	36.35	0	0.00	37.50	0	104	0.04%
2021/10/19	0	0.00	0	36.95	37.00	0	108	0.00%
2021/10/18	0	35.95	0	0.00	37.00	0	109	0.00%
2021/09/27	0	0.00	0	42.70	42.70	0	107	-0.01%
2021/09/23	0	0.00	0	43.90	44.00	0	107	0.00%
2021/09/16	0	0.00	0	42.70	42.80	0	107	0.00%
2021/09/10	0	0.00	0	45.30	45.40	0	106	0.00%
2021/09/09	0	44.35	0	0.00	45.35	0	106	0.02%
2021/09/08	0	0.00	0	45.75	45.60	0	106	-0.01%
2021/09/06	0	44.85	0	0.00	46.20	0	105	0.01%
2021/09/03	0	0.00	0	46.10	46.20	0	105	-0.01%
2021/08/31	0	44.65	2.3	45.21	45.50	-2.3	102	-2.27%
2021/08/27	0	44.05	0	0.00	45.05	0	102	0.00%
2021/08/20	0	0.00	2	44.43	44.50	-2	100	-1.98%
2021/07/29	0	0.00	0	43.30	43.20	0	95	-0.03%
2021/07/28	0	40.95	0	0.00	41.70	0	95	0.03%
2021/07/22	0	0.00	0.1	43.30	43.30	-0.1	93	-0.08%
2021/07/21	0	0.00	0.2	39.95	40.05	-0.2	92	-0.17%
2021/07/13	0	38.95	0	0.00	39.35	0	93	0.01%
2021/07/08	0	37.05	0	0.00	38.10	0	92	0.00%
2021/06/21	0	0.00	0.1	33.10	33.20	-0.1	90	-0.11%
2021/06/18	0	32.05	0	0.00	33.15	0	90	0.00%
2021/06/17	0	32.55	0	0.00	33.00	0	90	0.01%
2021/06/08	0	31.35	0	32.30	32.40	0	89	0.00%
2021/05/17	0.3	31.00	0	0.00	31.95	0.3	91	0.34%
2021/05/07	0	0.00	0.1	32.85	32.95	-0.1	91	-0.09%
2021/04/28	0	31.40	0	0.00	35.00	0	89	0.00%
2021/04/15	0	33.30	0	0.00	34.25	0	87	0.00%
2021/04/09	0	33.50	0	34.05	34.15	0	87	0.02%
2021/03/23	0	0.00	1	33.15	33.30	-1	89	-1.12%
2021/03/19	0	0.00	0	33.00	33.10	0	89	0.00%
2021/03/10	0	0.00	0	34.10	34.20	0	88	0.00%
2021/03/03	0	0.00	0.3	35.00	35.10	-0.3	88	-0.34%
2021/03/02	0	33.80	0	0.00	34.75	0	87	0.01%
2021/02/23	0	0.00	0.1	33.65	33.75	-0.1	87	-0.06%
2021/02/22	0.2	33.10	0	0.00	33.75	0.2	86	0.20%
2021/01/28	0	31.55	0	0.00	32.60	0	87	0.01%
2021/01/21	0	0.00	1	32.10	31.95	-1	87	-1.15%
2021/01/19	0	31.65	0	0.00	32.65	0	86	0.00%
2021/01/12	0	0.00	1	32.80	32.80	-1	87	-1.15%
2020/12/31	0.2	31.32	0	0.00	32.70	0.2	86	0.25%
2020/12/24	0	31.05	0	0.00	31.75	0	84	0.00%
2020/12/17	0	0.00	3	31.10	31.10	-3	83	-3.58%
2020/12/16	0	0.00	8	31.34	31.40	-8	84	-9.50%
2020/12/09	0	0.00	1	30.90	31.00	-1	84	-1.18%
2020/11/30	0	31.05	0	0.00	31.05	0	86	0.00%
2020/11/19	0	0.00	0.4	30.50	30.55	-0.4	89	-0.49%
2020/11/17	0.4	29.55	0	0.00	30.40	0.4	90	0.45%
2020/11/09	0	29.20	0	0.00	30.05	0	90	0.02%
2020/11/02	0	29.00	0	0.00	29.80	0	92	0.02%
2020/08/27	1	29.70	0	0.00	29.70	1	103	0.97%
2020/08/26	6	29.87	0	0.00	29.90	6	103	5.80%
2020/08/25	8	30.16	0	0.00	30.15	8	102	7.79%
2020/07/15	0	0.00	1	28.70	28.80	-1	76	-1.34%
2019/09/04	0	0.00	5	32.40	32.70	-5	86	-5.79%
2019/05/03	0	0.00	8	34.00	34.00	-8	102	-7.82%
2018/04/30	3	35.85	0	0.00	35.90	3	96	3.09%
2018/04/27	1	36.00	0	0.00	35.90	1	96	1.03%
2018/04/26	4	36.85	0	0.00	36.30	4	97	4.12%
2018/04/11	5	40.30	0	0.00	41.00	5	97	5.14%