敦陽科 (2480)-元大-西門券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
299張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	120.00	0	0.00	120.00	1	221	0.45%
2024/06/21	0.1	121.50	0	0.00	121.50	0.1	222	0.02%
2024/06/19	0.2	127.50	0	0.00	127.00	0.2	205	0.10%
2024/06/11	0.1	126.00	0	0.00	125.50	0.1	176	0.03%
2024/06/03	0.1	128.00	0	0.00	127.50	0.1	197	0.03%
2024/05/30	0	0.00	0.2	125.50	125.50	-0.2	201	-0.08%
2024/05/10	0	0.00	0.1	126.50	126.50	-0.1	257	-0.04%
2024/04/23	1	126.50	0	0.00	126.00	1	260	0.38%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/04/10	1	130.00	0	0.00	129.50	1	245	0.41%
2024/04/02	0	0.00	0.4	130.00	130.00	-0.4	251	-0.15%
2024/03/22	0	0.00	0.1	130.00	130.00	-0.1	255	-0.05%
2024/03/14	0.1	130.50	0	0.00	129.00	0.1	259	0.02%
2024/03/07	0	129.50	1	130.00	131.50	-1	247	-0.40%
2024/03/05	0	0.00	0.9	128.89	129.50	-0.9	238	-0.38%
2024/02/29	0	0.00	1	124.50	126.50	-1	208	-0.48%
2024/02/23	0	0.00	1	125.00	124.00	-1	207	-0.48%
2024/02/02	0	0.00	2	120.50	120.50	-2	232	-0.86%
2024/02/01	0	0.00	3	120.17	120.00	-3	232	-1.29%
2024/01/29	2	121.50	0	0.00	121.50	2	241	0.83%
2024/01/26	0.2	121.00	0	0.00	120.50	0.2	238	0.09%
2024/01/25	3	120.33	0	0.00	120.00	3	239	1.25%
2024/01/15	0.1	119.00	0	0.00	118.00	0.1	236	0.05%
2024/01/10	0.3	118.00	0	0.00	117.00	0.3	257	0.12%
2023/12/19	0	0.00	3	119.50	119.00	-3	257	-1.16%
2023/12/13	1	121.00	0	0.00	120.50	1	261	0.38%
2023/12/12	0.1	121.00	0	0.00	121.00	0.1	259	0.04%
2023/12/04	0	0.00	0.3	125.50	124.50	-0.3	245	-0.10%
2023/11/30	0	0.00	1	126.00	126.00	-1	240	-0.42%
2023/11/28	0	0.00	1	125.00	124.50	-1	236	-0.42%
2023/11/21	0	0.00	0.5	124.50	123.50	-0.5	222	-0.22%
2023/11/20	1	123.50	0	0.00	122.00	1	214	0.47%
2023/11/07	0	0.00	0	117.00	117.50	0	213	0.00%
2023/11/06	3	118.50	0	0.00	118.00	3	226	1.33%
2023/10/26	0	112.50	0	0.00	112.00	0	339	0.00%
2023/10/23	0.5	112.67	0	0.00	111.50	0.5	526	0.09%
2023/10/20	0	113.00	0	0.00	113.00	0	555	0.00%
2023/10/19	0.2	114.50	0.2	114.50	114.00	0	558	-0.01%
2023/10/12	0.3	118.50	0	0.00	119.00	0.3	552	0.05%
2023/10/05	0.2	114.50	3	114.50	114.50	-2.9	558	-0.51%
2023/09/26	0.2	115.00	0	0.00	115.00	0.2	647	0.03%
2023/09/22	0	0.00	0.2	114.00	114.50	-0.2	657	-0.04%
2023/09/20	0.2	117.50	1	117.00	118.50	-0.8	662	-0.13%
2023/09/19	0.1	116.00	0	0.00	118.00	0.1	664	0.01%
2023/09/14	0.1	116.00	0	0.00	115.00	0.1	687	0.01%
2023/09/07	1	116.00	0	0.00	116.50	1	823	0.12%
2023/08/28	0	112.00	0.1	112.50	112.50	0	952	0.00%
2023/08/22	0	112.00	0	0.00	112.00	0	1,031	0.00%
2023/08/14	1.1	112.06	0	0.00	112.50	1.1	1,289	0.08%
2023/08/11	0	114.24	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0	115.50	0	0.00	115.00	0	1,305	0.00%
2023/08/02	1	116.02	0	0.00	116.50	1	1,356	0.08%
2023/08/01	0	0.00	2	123.50	121.00	-2	1,335	-0.15%
2023/07/31	8	126.00	8.1	124.90	124.00	-0.1	1,354	-0.01%
2023/07/28	4.1	120.52	14	122.50	121.00	-9.9	1,403	-0.71%
2023/07/27	15	130.67	3	130.33	128.50	12	1,400	0.86%
2023/07/26	7	119.07	3	126.50	119.50	4	1,364	0.29%
2023/07/25	0	0.00	1	121.50	124.00	-1	1,335	-0.07%
2023/07/24	1	116.00	0	0.00	117.00	1	1,304	0.08%
2023/07/17	0	0.00	0	119.00	118.50	0	1,295	0.00%
2023/07/12	1	118.00	0	0.00	118.00	1	1,297	0.08%
2023/07/06	0.1	121.00	0	0.00	120.50	0.1	1,292	0.01%
2023/07/03	0	112.50	0	0.00	113.50	0	1,237	0.00%
2023/06/29	0	114.00	0	0.00	114.50	0	1,226	0.00%
2023/06/27	0	111.88	0	0.00	111.00	0	1,221	0.00%
2023/06/21	0	0.00	0.2	115.00	115.00	-0.2	1,207	-0.02%
2023/06/20	0.3	112.97	0	0.00	113.50	0.3	1,203	0.03%
2023/06/19	2.1	115.26	0	0.00	115.00	2.1	1,192	0.17%
2023/06/15	2	118.00	0	0.00	120.00	2	1,167	0.17%
2023/06/14	3	124.00	13	123.73	124.50	-10	1,133	-0.88%
2023/06/09	0	119.00	0	0.00	120.00	0	1,040	0.00%
2023/06/08	1.1	118.48	0	0.00	118.50	1.1	1,027	0.10%
2023/06/02	0	0.00	3	119.83	120.00	-3	1,005	-0.30%
2023/06/01	5	119.50	5	123.00	119.50	0	994	0.00%
2023/05/31	3	121.00	3	121.00	121.00	0	980	0.00%
2023/05/24	4	119.38	2.3	118.70	120.50	1.7	903	0.19%
2023/05/19	1	118.00	13	119.00	113.00	-12	833	-1.44%
2023/05/18	23.1	123.12	1.1	122.32	119.50	22	778	2.83%
2023/05/17	1	113.50	0	0.00	113.00	1	675	0.15%
2023/05/16	0	0.00	2	111.50	110.50	-2	662	-0.30%
2023/05/11	0	0.00	0	108.00	108.00	0	646	0.00%
2023/05/08	2	110.50	0	0.00	109.00	2	586	0.34%
2023/05/05	0.1	111.50	14	110.50	109.50	-13.9	568	-2.44%
2023/05/04	15.3	117.63	1	117.00	113.00	14.3	533	2.68%
2023/05/03	9	107.44	23.3	110.50	107.50	-14.3	434	-3.30%
2023/05/02	15.3	111.50	7	111.50	111.50	8.3	382	2.18%
2023/04/25	0	0.00	0.7	99.50	97.50	-0.7	318	-0.21%
2023/04/24	0	0.00	0.1	99.20	99.20	-0.1	317	-0.04%
2023/04/20	0.1	101.00	0	0.00	99.60	0.1	315	0.03%
2023/04/19	0	0.00	1	100.00	101.00	-1	314	-0.32%
2023/04/12	1	99.80	0	0.00	100.50	1	299	0.33%
2023/03/31	0	0.00	1	96.00	96.40	-1	280	-0.36%
2023/03/30	0	0.00	2	95.85	96.50	-2	280	-0.71%
2023/03/29	0	95.90	0	0.00	95.30	0	278	0.00%
2023/03/15	1	96.00	0	0.00	95.70	1	265	0.38%
2023/03/13	0.1	95.70	0	0.00	95.20	0.1	259	0.04%
2023/03/10	1	95.00	0	0.00	94.90	1	256	0.39%
2023/03/08	1	97.00	0	0.00	97.50	1	246	0.41%
2023/03/06	0	0.00	1	96.10	96.20	-1	235	-0.42%
2023/03/01	2	95.65	3	94.40	93.70	-1	216	-0.46%
2023/02/24	1	91.80	4	92.90	93.30	-3	204	-1.47%
2023/02/23	0	0.00	4	89.80	89.90	-4	186	-2.15%
2023/02/20	1	87.90	0	0.00	88.10	1	176	0.57%
2023/02/14	3	87.90	2	90.00	87.50	1	165	0.60%
2023/02/13	0	0.00	2	87.65	89.00	-2	157	-1.28%
2023/02/09	1	85.00	0	0.00	85.30	1	145	0.69%
2023/02/08	0	0.00	1	85.60	85.40	-1	145	-0.69%
2023/02/07	1	84.41	0	0.00	84.80	1	143	0.72%
2023/02/02	0	0.00	1	85.80	85.70	-1	138	-0.72%
2023/01/31	1	84.70	0	0.00	84.90	1	137	0.73%
2023/01/12	1	83.90	0	0.00	83.70	1	157	0.64%
2023/01/11	0	0.00	1	85.31	85.00	-1	156	-0.66%
2023/01/10	0	0.00	1	85.40	85.50	-1	156	-0.64%
2023/01/05	1	84.50	0.2	85.20	85.00	0.8	154	0.53%
2023/01/04	1.3	84.10	0	0.00	84.50	1.3	153	0.82%
2023/01/03	0	85.60	0	0.00	84.60	0	153	0.01%
2022/12/23	1	82.00	0	0.00	82.00	1	137	0.73%
2022/12/13	1	82.50	0	0.00	82.80	1	149	0.67%
2022/12/06	1	82.20	0	0.00	81.60	1	152	0.65%
2022/12/01	0	82.80	0	0.00	83.30	0	161	0.02%
2022/10/21	0	0.00	3	74.00	75.50	-3	259	-1.16%
2022/10/20	5	73.58	0	0.00	73.00	5	259	1.93%
2022/08/18	0	0.00	1	86.30	85.80	-1	314	-0.32%
2022/08/12	2	89.00	0	0.00	89.50	2	292	0.68%
2022/08/11	1	89.00	0	0.00	89.20	1	290	0.34%
2022/08/10	0	88.70	0	0.00	88.90	0	286	0.00%
2022/08/02	3	86.50	0	0.00	86.50	3	272	1.10%
2022/06/08	0	0.00	1	90.30	90.30	-1	327	-0.31%
2022/04/25	1	90.40	0	0.00	90.40	1	513	0.19%
2022/04/22	0	0.00	4	90.60	91.10	-4	524	-0.76%
2022/04/11	2	90.35	4	91.98	90.30	-2	608	-0.33%
2022/03/18	0	0.00	1	94.80	95.20	-1	519	-0.19%
2022/03/17	1	96.00	0	0.00	95.40	1	516	0.19%
2022/03/15	0	0.00	1	95.90	93.90	-1	450	-0.22%
2022/03/04	1	92.10	0	0.00	91.50	1	365	0.27%
2022/03/03	4	92.40	1	93.60	92.30	3	357	0.84%
2022/03/01	0	0.00	4	87.30	89.00	-4	332	-1.20%
2022/02/25	4	85.40	4	84.20	85.40	0	321	0.00%
2022/02/24	4	84.10	4	84.30	84.10	0	317	0.00%
2022/02/23	4	85.10	4	84.00	85.10	0	310	0.00%
2022/02/22	8	84.05	8	83.40	84.50	0	309	0.00%
2022/02/21	4	84.40	4	82.80	84.40	0	307	0.00%
2022/02/18	4	83.20	4	82.70	83.20	0	305	0.00%
2022/02/17	4	83.50	4	83.50	83.50	0	305	0.00%
2022/02/16	4	83.50	4	82.90	83.50	0	302	0.00%
2022/02/15	4	82.80	4	82.00	82.80	0	300	0.00%
2022/02/14	4	82.70	4	81.70	82.70	0	298	0.00%
2022/02/11	5	82.66	5	82.26	82.80	0	295	0.00%
2022/02/10	4	82.70	4	83.60	82.70	0	293	0.00%
2022/02/09	4	84.20	4	85.00	84.20	0	289	0.00%
2022/02/08	4	84.80	6	83.89	84.80	-2	282	-0.72%
2022/02/07	4	83.40	1	83.10	83.40	3	273	1.10%
2022/01/26	0	0.00	0	82.40	82.70	0	267	-0.01%
2022/01/24	0.1	79.80	0.1	82.50	83.00	0	250	0.00%
2022/01/19	1	80.20	0	0.00	80.20	1	221	0.45%
2022/01/17	2	80.35	2	81.00	80.20	0	213	0.00%
2022/01/14	0.1	80.20	0	0.00	80.00	0.1	200	0.02%
2022/01/12	1	77.80	1	80.00	80.00	0	161	0.00%
2021/11/03	0	0.00	2	70.70	70.70	-2	151	-1.32%
2021/09/29	0	0.00	2	69.10	69.10	-2	191	-1.04%
2021/09/27	0	0.00	4	69.60	69.40	-4	199	-2.01%
2021/08/25	0	0.00	3	68.00	68.20	-3	344	-0.87%
2021/08/16	1	67.70	0	0.00	67.60	1	349	0.29%
2021/07/30	1	69.20	0	0.00	69.20	1	435	0.23%
2021/07/16	1	68.50	0	0.00	68.10	1	457	0.22%
2021/06/24	6	67.58	0	0.00	67.70	6	455	1.32%
2021/06/23	0	0.00	5	71.40	71.50	-5	427	-1.17%
2021/05/13	1	68.20	1	67.00	68.20	0	381	0.00%
2021/05/12	2	68.50	0	0.00	68.30	2	373	0.54%
2021/05/11	3	70.70	1	70.40	70.30	2	353	0.57%
2021/05/10	1	73.10	1	72.00	72.70	0	344	0.00%
2021/05/06	2	70.70	0	0.00	70.30	2	305	0.66%
2021/05/04	0	0.00	1	70.30	70.30	-1	300	-0.33%
2021/05/03	0	0.00	1	70.60	70.50	-1	293	-0.34%
2021/04/27	1	72.50	0	0.00	72.30	1	301	0.33%
2021/04/13	1	71.30	0	0.00	71.30	1	317	0.31%
2021/04/12	4	71.20	0	0.00	71.20	4	319	1.25%
2021/04/07	2	71.80	8	71.58	71.80	-6	309	-1.94%
2021/03/23	2	70.95	0	0.00	70.70	2	297	0.67%
2021/03/17	0	0.00	5	70.30	70.20	-5	294	-1.70%
2021/03/16	5	70.70	0	0.00	70.40	5	293	1.70%
2021/03/12	0	0.00	2	71.05	70.60	-2	296	-0.67%
2021/03/11	0	0.00	2	70.45	70.40	-2	293	-0.68%
2021/03/08	0	0.00	4	69.90	69.80	-4	291	-1.37%
2021/03/04	3	69.50	0	0.00	69.40	3	293	1.02%
2021/02/24	0	0.00	1	70.00	69.10	-1	279	-0.36%
2021/02/04	1	66.80	0	0.00	66.70	1	291	0.34%
2021/02/03	0	0.00	1	67.60	67.50	-1	295	-0.34%
2021/02/01	1	65.80	0	0.00	66.30	1	297	0.34%
2021/01/21	1	67.10	0	0.00	67.10	1	308	0.32%
2021/01/20	0	0.00	1	68.90	67.40	-1	305	-0.33%
2021/01/19	1	69.90	0	0.00	69.40	1	297	0.34%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2020/12/29	1	65.80	0	0.00	65.80	1	313	0.32%
2020/12/15	1	65.80	0	0.00	65.50	1	327	0.31%
2020/12/04	0.2	66.80	0	0.00	67.00	0.2	327	0.06%
2020/12/02	1	66.50	0	0.00	66.60	1	327	0.30%
2020/11/17	1	66.70	0	0.00	67.10	1	334	0.30%
2020/11/09	1	66.00	0	0.00	66.20	1	343	0.29%
2020/11/05	0	0.00	1	65.40	65.30	-1	353	-0.28%
2020/11/02	1	63.90	0	0.00	63.90	1	361	0.28%
2020/10/26	0	0.00	1	64.70	64.00	-1	355	-0.28%
2020/10/22	1	65.40	0	0.00	66.00	1	348	0.29%
2020/09/18	0	0.00	1	64.10	63.90	-1	434	-0.23%
2020/09/09	1	61.30	0	0.00	61.70	1	577	0.17%
2020/08/17	1	62.50	0	0.00	62.60	1	828	0.12%
2020/07/28	0	0.00	1	65.00	63.90	-1	916	-0.11%
2020/07/27	1	64.80	0	0.00	64.90	1	919	0.11%
2020/07/23	0.4	68.30	0	0.00	68.30	0.4	914	0.04%
2020/07/20	1	64.40	0	0.00	65.30	1	912	0.11%
2020/07/08	1	67.40	0	0.00	67.20	1	920	0.11%
2020/07/07	4	68.43	0	0.00	67.40	4	919	0.43%
2020/07/06	0	0.00	2	68.30	68.50	-2	925	-0.22%
2020/07/03	1	68.10	0	0.00	68.20	1	921	0.11%
2020/06/24	2	67.20	0	0.00	67.30	2	928	0.22%
2020/06/17	11	72.48	0	0.00	72.70	11	905	1.21%
2020/06/12	0	0.00	4	69.70	71.30	-4	948	-0.42%
2020/06/11	1	74.40	2	73.80	71.90	-1	940	-0.11%
2020/06/08	6	75.22	0	0.00	75.00	6	1,011	0.59%
2020/05/22	0	0.00	2	66.40	65.60	-2	1,259	-0.16%
2020/05/20	0	0.00	1	64.50	64.80	-1	1,229	-0.08%
2020/04/27	0	0.00	1	60.40	60.20	-1	1,151	-0.09%
2020/04/22	0	0.00	1	59.00	58.90	-1	1,148	-0.09%
2020/04/21	2	58.50	1	59.50	58.50	1	1,144	0.09%
2020/04/20	0	0.00	1	59.50	59.10	-1	1,136	-0.09%
2020/04/07	0	0.00	1	56.20	56.10	-1	1,085	-0.09%
2020/04/06	1	54.30	0	0.00	54.40	1	1,071	0.09%
2020/03/26	0	0.00	2	52.20	52.20	-2	1,032	-0.19%
2020/03/19	6	47.80	7	48.47	48.10	-1	931	-0.11%
2020/03/16	1	55.70	0	0.00	54.50	1	830	0.12%
2020/03/11	2	61.25	3	61.13	61.00	-1	707	-0.14%
2020/03/10	2	63.75	0	0.00	65.10	2	647	0.31%
2020/03/02	0	0.00	1	60.70	60.60	-1	417	-0.24%
2020/02/26	0	0.00	1	55.70	57.30	-1	300	-0.33%
2020/02/24	0	0.00	1	54.30	55.40	-1	271	-0.37%
2020/02/20	1	55.00	0	0.00	55.00	1	266	0.37%
2020/02/17	0	0.00	1	54.30	54.50	-1	263	-0.38%
2020/02/07	1	53.60	0	0.00	52.80	1	275	0.36%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/02/03	1	52.20	0	0.00	53.00	1	287	0.35%
2020/01/31	1	53.60	0	0.00	53.60	1	280	0.36%
2020/01/30	0	0.00	1	53.50	53.70	-1	278	-0.36%
2020/01/20	0	0.00	6	55.87	55.80	-6	269	-2.23%
2020/01/15	1	55.00	0	0.00	54.80	1	273	0.37%
2020/01/10	2	54.00	2.8	54.11	54.20	-0.8	285	-0.28%
2020/01/09	2	54.30	2	53.90	53.90	0	290	0.00%
2020/01/03	2	55.20	3	54.77	54.90	-1	326	-0.31%
2019/12/17	3	53.80	0	0.00	53.60	3	345	0.87%
2019/12/12	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/04	0	0.00	2	53.10	53.30	-2	350	-0.57%
2019/11/14	0	0.00	1	52.40	52.00	-1	384	-0.26%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/24	1	55.60	0	0.00	55.60	1	528	0.19%
2019/10/22	0	0.00	3	57.30	56.40	-3	518	-0.58%
2019/10/21	0	0.00	10	56.50	56.40	-10	507	-1.97%
2019/10/18	3	55.50	0	0.00	55.60	3	500	0.60%
2019/10/17	0	0.00	1	55.50	55.60	-1	499	-0.20%
2019/10/16	2	56.40	2	55.50	54.90	0	495	0.00%
2019/10/15	0	0.00	1	54.70	54.90	-1	492	-0.20%
2019/10/14	0	0.00	7	55.30	55.20	-7	491	-1.43%
2019/10/03	2	53.10	0	0.00	53.00	2	478	0.42%
2019/10/01	2	53.00	0	0.00	53.00	2	484	0.41%
2019/09/26	5	52.70	0	0.00	52.80	5	485	1.03%
2019/09/11	0	0.00	5	52.32	52.10	-5	601	-0.83%
2019/09/06	0	0.00	2	51.70	51.60	-2	603	-0.33%
2019/08/29	1	50.80	0	0.00	50.80	1	616	0.16%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/23	1	51.40	0	0.00	51.60	1	611	0.16%
2019/08/22	3	51.50	0	0.00	51.40	3	625	0.48%
2019/08/19	2	51.60	0	0.00	51.80	2	621	0.32%
2019/08/15	0	0.00	17	51.89	51.90	-17	609	-2.79%
2019/08/12	1	54.10	1	54.10	53.90	0	591	0.00%
2019/08/08	0	0.00	1	53.50	53.50	-1	585	-0.17%
2019/08/07	2	53.65	0	0.00	53.40	2	585	0.34%
2019/08/05	1	53.50	0	0.00	53.00	1	611	0.16%
2019/08/02	3	54.50	1	53.50	53.50	2	617	0.32%
2019/08/01	2	53.70	20	53.80	56.00	-18	585	-3.07%
2019/07/30	20	51.50	0	0.00	51.40	20	546	3.66%
2019/07/29	1	52.10	0	0.00	52.10	1	565	0.18%
2019/07/26	4	51.85	0	0.00	51.90	4	573	0.70%
2019/07/25	2	51.80	0	0.00	51.80	2	599	0.33%
2019/07/24	2	52.20	0	0.00	51.50	2	607	0.33%
2019/07/19	1	51.50	0	0.00	51.30	1	646	0.15%
2019/07/18	1	51.30	0	0.00	51.20	1	653	0.15%
2019/07/16	1.1	52.08	0	0.00	51.90	1.1	663	0.17%
2019/07/11	0	0.00	10	52.50	52.70	-10	759	-1.32%
2019/07/03	0.5	51.60	0	0.00	51.60	0.5	951	0.05%
2019/07/02	10	51.60	0	0.00	51.60	10	965	1.04%
2019/06/10	0	0.00	2	52.05	52.40	-2	1,708	-0.12%
2019/06/06	2	51.05	0	0.00	51.60	2	1,783	0.11%
2019/05/30	0	0.00	1	53.30	53.40	-1	1,862	-0.05%
2019/05/27	1	52.00	0	0.00	52.20	1	1,892	0.05%
2019/05/22	0	0.00	1	52.50	52.50	-1	1,905	-0.05%
2019/05/14	1	49.30	1	49.85	51.90	0	1,900	0.00%
2019/05/10	0	0.00	2	54.70	53.50	-2	1,856	-0.11%
2019/05/09	2	53.95	0	0.00	54.00	2	1,838	0.11%
2019/05/08	1	53.90	1	54.30	55.00	0	1,825	0.00%
2019/05/03	1	56.50	1	56.90	56.80	0	1,785	0.00%
2019/05/02	0	0.00	2	57.10	57.00	-2	1,777	-0.11%
2019/04/29	3	55.10	0	0.00	55.10	3	1,739	0.17%
2019/04/26	0	0.00	1	57.30	57.30	-1	1,712	-0.06%
2019/04/25	0	0.00	10	56.80	57.10	-10	1,699	-0.59%
2019/04/17	20	59.20	0	0.00	59.00	20	1,634	1.22%
2019/04/10	0	0.00	2	56.30	56.80	-2	1,404	-0.14%
2019/04/08	0	0.00	1	58.20	57.40	-1	1,349	-0.07%
2019/03/28	2	62.10	0	0.00	59.50	2	1,198	0.17%
2019/03/27	0	0.00	6	59.65	61.20	-6	1,127	-0.53%
2019/03/26	0	0.00	1	58.00	57.30	-1	994	-0.10%
2019/03/14	1	56.00	1	55.10	55.20	0	630	0.00%
2019/03/05	1	47.20	0	0.00	47.00	1	260	0.38%
2019/03/04	0	0.00	1	47.30	47.00	-1	247	-0.40%
2019/02/26	0	0.00	1	44.65	44.20	-1	209	-0.48%
2019/02/20	1	43.25	0	0.00	43.25	1	171	0.58%
2019/01/16	0	0.00	1	40.60	40.70	-1	134	-0.74%
2018/10/25	1	36.00	0	0.00	35.90	1	198	0.50%
2018/10/18	1	36.70	0	0.00	36.70	1	196	0.51%
2018/10/17	1	36.95	0	0.00	36.85	1	196	0.51%
2018/08/27	5	39.80	0	0.00	39.90	5	398	1.25%
2018/08/10	0	0.00	1	41.80	41.80	-1	454	-0.22%
2018/07/23	1	39.85	0	0.00	39.70	1	531	0.19%
2018/07/18	0	0.00	1	40.00	40.00	-1	564	-0.18%
2018/07/03	0	0.00	10	39.40	39.20	-10	726	-1.38%
2018/07/02	0	0.00	10	39.35	39.35	-10	725	-1.38%
2018/06/08	0	0.00	10	42.45	42.40	-10	620	-1.61%
2018/06/07	0	0.00	4	42.50	42.55	-4	612	-0.65%
2018/05/25	21	41.16	0	0.00	41.15	21	540	3.88%
2018/05/23	1	39.50	0	0.00	39.85	1	515	0.19%
2018/05/11	0	0.00	1	39.60	40.15	-1	506	-0.20%
2018/05/08	0	0.00	1	41.50	41.55	-1	469	-0.21%
2018/04/26	0	0.00	0.3	40.80	41.00	-0.3	428	-0.07%
2018/04/25	0	0.00	0.1	41.50	41.75	-0.1	423	-0.02%
2018/04/23	0	0.00	2	41.20	42.40	-2	399	-0.50%
2018/04/20	0	0.00	5	40.25	40.40	-5	373	-1.34%
2018/04/17	0	0.00	1	40.45	40.40	-1	373	-0.27%
2018/04/12	0	0.00	1	39.50	39.40	-1	335	-0.30%
2018/04/11	0	0.00	5	39.75	39.85	-5	335	-1.49%
2018/04/10	1	39.65	0	0.00	38.85	1	320	0.31%
2018/04/09	0	0.00	1	39.15	39.10	-1	310	-0.32%
2018/03/23	10.2	36.35	0	0.00	36.40	10.2	268	3.80%
2018/03/12	10	36.90	1	36.90	37.00	9	248	3.63%
2018/02/07	0	0.00	4	35.35	35.40	-4	224	-1.78%
2018/02/06	1	35.15	6	35.30	35.20	-5	222	-2.25%
2018/01/26	10	37.55	0	0.00	37.55	10	204	4.90%
2018/01/05	2	37.60	0	0.00	37.15	2	162	1.23%