宏璟 (2527)-元大-西門券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股▲4.02%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	48.64	11	49.03	49.60	-1	1,445	-0.07%
2024/04/17	5	47.80	2	47.90	48.50	3	1,417	0.21%
2024/04/15	2	48.45	0	0.00	48.90	2	1,328	0.15%
2024/04/12	27	50.44	0	0.00	49.50	27	1,293	2.09%
2024/04/11	0	0.00	80	50.99	50.60	-80	1,241	-6.45%
2024/04/10	50	52.28	0	0.00	54.00	50	1,150	4.35%
2024/04/09	5	49.10	32	47.78	50.20	-27	1,092	-2.47%
2024/04/08	56	50.10	30	48.75	48.30	26	1,040	2.50%
2024/04/03	0	0.00	20	45.51	45.60	-20	904	-2.21%
2024/04/02	1	45.80	14.1	44.18	45.75	-13.1	878	-1.49%
2024/04/01	52	43.71	20	43.21	43.75	32	831	3.85%
2024/03/29	0	39.70	30	39.83	40.45	-30	780	-3.84%
2024/03/28	0.1	39.40	20	39.40	39.70	-20	757	-2.63%
2024/03/27	53	39.30	0	0.00	39.25	53	749	7.07%
2024/03/26	45	38.76	0	0.00	38.35	45	729	6.17%
2024/03/25	7	37.29	0	0.00	37.45	7	701	1.00%
2024/03/22	0	37.80	0	0.00	37.20	0	687	0.00%
2024/03/21	2	38.00	23	37.34	38.45	-21	663	-3.16%
2024/03/20	21	38.00	0	0.00	37.35	21	631	3.33%
2024/03/04	0	0.00	2	32.70	32.70	-2	449	-0.45%
2024/02/26	0	0.00	2	32.03	31.60	-2	427	-0.47%
2024/02/19	0	0.00	8	30.08	30.20	-8	398	-2.01%
2024/01/22	1	29.05	4	29.26	29.35	-3	348	-0.86%
2023/12/28	0	0.00	0	27.80	27.75	0	294	-0.01%
2023/12/20	0	0.00	0	27.95	28.00	0	276	-0.01%
2023/12/18	0	0.00	0.1	28.10	28.30	-0.1	271	-0.02%
2023/12/15	0	0.00	0.1	28.15	28.15	-0.1	269	-0.02%
2023/12/11	0	0.00	0.1	27.90	28.10	-0.1	239	-0.04%
2023/12/08	0	0.00	0.1	27.10	27.35	-0.1	220	-0.02%
2023/12/07	0	0.00	0.1	26.85	26.85	-0.1	214	-0.05%
2023/12/06	0	0.00	0.3	26.91	27.05	-0.3	207	-0.14%
2023/12/05	0	0.00	0.2	26.78	26.90	-0.2	202	-0.10%
2023/12/04	0	0.00	0.1	26.95	26.80	-0.1	196	-0.05%
2023/10/31	0	0.00	0	22.65	22.65	0	111	0.00%
2023/10/30	0	22.00	0	0.00	22.80	0	111	0.00%
2023/10/17	0	0.00	0.1	23.00	22.75	-0.1	102	-0.12%
2023/07/19	0	0.00	0.1	23.55	23.25	-0.1	153	-0.07%
2023/06/20	1	24.85	0	0.00	24.85	1	186	0.54%
2023/06/15	0.1	24.80	0	0.00	24.70	0.1	185	0.03%
2023/06/07	0.1	24.40	0	0.00	24.30	0.1	182	0.03%
2023/03/17	0	0.00	0	21.70	21.70	0	111	-0.01%
2023/03/16	0	21.15	1	21.55	21.60	-1	110	-0.89%
2023/02/09	0	0.00	1	21.30	21.30	-1	109	-0.91%
2022/12/21	0	0.00	0.1	20.85	20.80	-0.1	147	-0.07%
2022/12/01	0.1	21.94	0	0.00	21.80	0.1	165	0.06%
2022/11/17	1	20.70	0	0.00	20.70	1	186	0.54%
2022/09/30	0	0.00	0.2	20.60	20.35	-0.2	296	-0.06%
2022/09/28	0	0.00	0	20.95	19.90	0	296	-0.01%
2022/09/22	0	0.00	0.8	21.30	21.15	-0.8	315	-0.25%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/08/22	0	0.00	1	23.40	23.30	-1	325	-0.31%
2022/08/19	1	26.85	0	0.00	26.90	1	303	0.33%
2022/08/18	1	26.65	0	0.00	26.70	1	273	0.37%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/15	0	0.00	1.2	26.96	26.90	-1.2	255	-0.47%
2022/08/02	0	0.00	2	24.93	24.95	-2	242	-0.82%
2022/07/25	1	24.55	0	0.00	24.60	1	255	0.39%
2022/07/15	0	0.00	0.1	23.95	23.70	-0.1	267	-0.05%
2022/07/14	0	0.00	0.4	23.90	23.95	-0.4	268	-0.14%
2022/06/07	0.5	27.20	0	0.00	26.90	0.5	339	0.15%
2022/05/20	0	0.00	5	26.75	26.80	-5	470	-1.06%
2022/04/12	0.2	29.50	0	0.00	29.35	0.2	528	0.04%
2022/04/08	0	0.00	4	30.25	30.20	-4	529	-0.76%
2022/03/28	1	29.85	1	30.50	30.25	0	505	0.00%
2022/03/25	2	30.15	0	0.00	30.05	2	501	0.40%
2022/03/24	0	0.00	3	30.45	30.45	-3	501	-0.60%
2022/03/22	0	0.00	0.1	30.85	30.55	-0.1	502	-0.01%
2022/03/21	3	30.23	0	0.00	30.25	3	497	0.60%
2022/03/17	2	30.05	4	30.15	30.10	-2	510	-0.39%
2022/03/16	5	29.77	0	0.00	29.75	5	517	0.97%
2022/03/15	1	30.05	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	4.1	30.08	30.30	-4.1	511	-0.79%
2022/03/11	4	29.41	0	0.00	29.30	4	501	0.80%
2022/03/10	4.1	29.84	0	0.00	29.70	4.1	495	0.82%
2022/03/01	0.1	31.20	0	0.00	31.05	0.1	416	0.01%
2022/02/11	1	30.60	0	0.00	30.75	1	583	0.17%
2022/01/07	4	29.95	0	0.00	29.95	4	832	0.48%
2022/01/04	1	30.70	0	0.00	30.35	1	866	0.12%
2022/01/03	0	0.00	5	31.00	30.95	-5	859	-0.58%
2021/12/23	1	31.10	0	0.00	31.25	1	879	0.11%
2021/12/22	1	31.10	0	0.00	31.15	1	885	0.11%
2021/12/21	1	31.20	0	0.00	31.20	1	887	0.11%
2021/12/13	1	31.70	0	0.00	31.60	1	892	0.11%
2021/11/30	0	0.00	30	33.10	33.20	-30	941	-3.19%
2021/11/29	0	0.00	40	32.45	32.30	-40	951	-4.20%
2021/11/22	0	0.00	30	34.20	34.25	-30	1,089	-2.75%
2021/11/19	0	0.00	100	33.64	33.70	-100	1,090	-9.17%
2021/11/18	0	0.00	30	34.45	34.45	-30	1,084	-2.77%
2021/11/17	3	34.85	23	34.57	34.85	-20	1,072	-1.87%
2021/11/16	103	34.27	1	33.90	34.20	102	1,056	9.65%	大買/鉅額交易
2021/11/15	60	32.70	12	32.76	32.85	48	1,008	4.76%
2021/11/11	0	0.00	50	31.08	30.75	-50	955	-5.23%
2021/11/08	80	32.63	0	0.00	31.25	80	970	8.25%
2021/11/04	19	31.19	5	31.00	31.20	14	1,022	1.37%
2021/11/03	0	0.00	4	30.80	30.90	-4	1,026	-0.39%
2021/11/02	0	0.00	1	30.25	30.25	-1	1,040	-0.10%
2021/11/01	1	29.95	30	29.95	29.85	-29	1,035	-2.80%
2021/10/29	0	0.00	108	30.06	29.90	-108	1,028	-10.50%	大賣/鉅額交易
2021/10/28	0	0.00	20	30.50	30.70	-20	1,021	-1.96%
2021/10/27	0	0.00	29	31.13	31.05	-29	1,025	-2.83%
2021/10/26	0	0.00	44	31.14	31.20	-44	1,027	-4.28%
2021/10/25	0	0.00	69	30.58	30.75	-69	1,020	-6.76%
2021/10/22	50	30.78	0	0.00	30.30	50	1,017	4.92%
2021/10/21	5	32.35	0	0.00	32.55	5	982	0.51%
2021/10/20	0	0.00	20	32.30	32.30	-20	948	-2.11%
2021/10/19	8	31.05	0	0.00	31.85	8	931	0.86%
2021/10/18	73	31.64	1	31.65	31.30	72	922	7.80%
2021/10/15	0	0.00	64	30.66	31.00	-64	895	-7.15%
2021/10/14	1	29.30	0	0.00	30.00	1	850	0.12%
2021/10/13	50	30.15	0	0.00	29.80	50	842	5.93%
2021/10/12	60	29.28	3	29.30	29.25	57	826	6.89%
2021/10/08	8	28.50	0	0.00	28.50	8	818	0.98%
2021/10/06	42	28.30	0	0.00	28.45	42	836	5.02%
2021/10/05	10	28.20	0	0.00	28.25	10	847	1.18%
2021/09/30	30	28.69	1	28.80	28.95	29	879	3.30%
2021/09/29	1	27.80	0	0.00	27.90	1	878	0.11%
2021/09/24	1	28.30	0	0.00	28.20	1	899	0.11%
2021/09/23	6	28.30	0	0.00	28.20	6	909	0.66%
2021/09/17	1	28.60	0	0.00	28.60	1	943	0.11%
2021/09/13	0	0.00	10	29.00	29.30	-10	1,049	-0.95%
2021/09/10	1	30.00	1	29.25	29.40	0	1,107	0.00%
2021/09/08	30	29.20	3.4	28.47	28.85	26.6	1,124	2.37%
2021/09/07	0	0.00	20	28.70	29.10	-20	1,151	-1.74%
2021/09/06	4	29.76	2	29.53	29.50	2	1,224	0.16%
2021/09/03	0	0.00	34	29.26	29.15	-34	1,255	-2.71%
2021/09/02	0	0.00	4	29.05	28.65	-4	1,247	-0.32%
2021/09/01	1	29.25	75	29.27	29.45	-74	1,233	-6.00%
2021/08/31	2	29.15	53	29.33	29.20	-51	1,217	-4.19%
2021/08/30	3	29.97	10	29.50	30.70	-7	1,172	-0.60%
2021/08/27	45	28.99	14	28.86	28.95	31	1,102	2.81%
2021/08/26	1	28.25	15	27.75	28.30	-14	1,079	-1.30%
2021/08/25	23	27.77	2	27.15	27.30	21	1,070	1.96%
2021/08/24	4	27.03	0	0.00	27.45	4	1,062	0.38%
2021/08/23	1.1	25.77	0	0.00	26.30	1.1	1,051	0.10%
2021/08/19	0	0.00	1	28.00	27.00	-1	1,043	-0.10%
2021/08/16	22	27.06	7	26.84	27.65	15	1,025	1.46%
2021/08/13	1	27.50	2	27.50	27.20	-1	1,013	-0.10%
2021/08/12	1	27.70	0	0.00	27.80	1	1,010	0.10%
2021/08/11	1	27.65	4	27.98	28.05	-3	1,010	-0.30%
2021/08/10	30	28.90	2	28.90	28.60	28	994	2.82%
2021/08/09	50	28.11	5	28.05	28.00	45	961	4.68%
2021/08/06	50	27.94	0	0.00	28.10	50	964	5.18%
2021/08/02	0	0.00	4	26.45	26.75	-4	1,020	-0.39%
2021/07/27	1	25.70	0	0.00	25.85	1	1,029	0.10%
2021/07/26	1	26.00	20	26.20	26.05	-19	1,044	-1.82%
2021/07/22	0	0.00	79	25.91	26.15	-79	1,092	-7.23%
2021/07/21	0	0.00	21	25.96	26.00	-21	1,104	-1.90%
2021/07/20	1	25.95	0	0.00	25.90	1	1,112	0.09%
2021/07/19	0	0.00	13	26.40	26.55	-13	1,112	-1.17%
2021/07/16	0	0.00	37	26.75	26.75	-37	1,124	-3.29%
2021/07/15	0	0.00	2	26.00	26.90	-2	1,131	-0.18%
2021/07/14	1	25.90	0	0.00	25.85	1	1,135	0.09%
2021/07/13	0	0.00	50	26.10	26.25	-50	1,145	-4.37%
2021/07/12	3	26.10	13	26.50	26.65	-10	1,139	-0.88%
2021/07/09	11	26.69	0	0.00	26.40	11	1,128	0.98%
2021/07/08	2	27.28	0	0.00	27.30	2	1,111	0.18%
2021/07/07	60	27.73	2	27.30	27.65	58	1,116	5.19%
2021/07/05	6	27.08	1	27.00	26.90	5	1,130	0.44%
2021/07/02	0	0.00	1	27.85	27.40	-1	1,120	-0.09%
2021/07/01	42	27.50	0	0.00	27.60	42	1,115	3.76%
2021/06/30	2	27.33	93	27.47	27.70	-91	1,111	-8.19%
2021/06/29	20	27.35	10	27.63	27.70	10	1,101	0.91%
2021/06/28	61	28.19	5.3	27.72	28.00	55.7	1,086	5.13%
2021/06/25	1.2	27.03	81	27.12	27.00	-79.8	1,060	-7.52%
2021/06/24	0.1	27.50	49	27.59	27.50	-48.9	1,036	-4.72%
2021/06/22	7	28.20	3	27.63	28.00	4	989	0.40%
2021/06/21	50.3	28.15	10	27.21	28.15	40.3	940	4.29%
2021/06/18	0	0.00	50	26.83	26.90	-50	878	-5.69%
2021/06/17	50	26.95	0	0.00	27.05	50	866	5.77%
2021/06/16	62	27.04	50	26.35	26.35	12	843	1.42%
2021/06/15	170	25.76	0	0.00	26.40	170	803	21.16%	大買/鉅額交易
2021/06/11	100	24.63	0	0.00	24.50	100	722	13.83%
2021/05/21	51	22.70	0	0.00	22.80	51	706	7.22%
2021/05/11	0	0.00	2	23.70	23.85	-2	614	-0.33%
2021/05/10	0	21.15	0	0.00	23.65	0	573	0.01%
2021/04/20	0	0.00	0	23.10	23.10	0	429	0.00%
2021/04/19	0	22.35	11	23.17	23.30	-11	423	-2.60%
2021/02/19	0	0.00	1	19.50	19.80	-1	324	-0.31%
2021/02/04	0	0.00	0	18.50	18.60	0	301	0.00%
2021/02/03	0	16.75	0	0.00	18.65	0	313	0.00%
2021/01/14	0	0.00	0.2	19.10	19.20	-0.2	283	-0.09%
2021/01/13	0	0.00	0.1	19.05	19.15	-0.1	279	-0.03%
2021/01/12	0.3	17.35	0	0.00	18.95	0.3	274	0.12%
2020/11/27	2	19.00	0.3	19.00	19.10	1.7	241	0.71%
2020/11/25	0.3	18.05	0	0.00	18.45	0.3	231	0.12%
2020/11/24	0	0.00	5	18.45	18.35	-5	230	-2.17%
2020/11/13	5	18.20	0	0.00	18.20	5	305	1.64%
2020/11/09	0	0.00	0	18.45	18.40	0	305	-0.01%
2020/11/06	0	18.15	0	0.00	18.50	0	304	0.01%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/21	0	0.00	20	21.05	21.20	-20	341	-5.85%
2020/07/20	20	20.90	0	0.00	21.00	20	337	5.93%
2020/07/07	2	21.40	0	0.00	21.40	2	352	0.57%
2020/06/12	0	0.00	1	20.20	20.60	-1	390	-0.26%
2020/06/10	1	21.35	0	0.00	21.35	1	386	0.26%
2020/02/24	0	0.00	4	20.10	20.10	-4	158	-2.52%
2020/02/13	1	20.25	0	0.00	20.25	1	182	0.55%
2020/02/04	1	20.35	0	0.00	20.50	1	217	0.46%
2020/02/03	1	19.90	0	0.00	20.60	1	215	0.46%
2020/01/31	2	20.20	0	0.00	20.80	2	215	0.93%
2020/01/16	1	22.30	0	0.00	22.20	1	204	0.49%
2019/12/12	0	0.00	4	22.90	22.90	-4	231	-1.73%
2019/12/06	0	0.00	3	22.70	22.90	-3	227	-1.32%
2019/08/29	0	0.00	1	22.25	22.10	-1	152	-0.66%
2019/08/28	1	23.15	0	0.00	23.20	1	149	0.67%
2019/08/13	0	0.00	4	23.40	23.25	-4	153	-2.60%
2019/07/22	4	23.26	0	0.00	23.30	4	170	2.35%
2019/07/05	0	0.00	5	21.98	21.95	-5	153	-3.27%
2019/05/30	0	0.00	5	22.80	22.45	-5	149	-3.35%
2019/04/01	0	0.00	0.3	23.10	23.20	-0.3	148	-0.23%
2018/11/09	0	0.00	1	26.30	26.65	-1	338	-0.30%
2018/11/07	0	0.00	9	25.53	26.05	-9	336	-2.67%
2018/10/05	1	31.20	0	0.00	31.20	1	307	0.33%
2018/09/11	0	0.00	3	30.53	30.45	-3	373	-0.80%
2018/08/06	0	0.00	10	31.13	30.95	-10	524	-1.91%
2018/06/28	0	0.00	10	32.04	32.30	-10	584	-1.71%
2018/06/27	0	0.00	10	32.25	32.20	-10	588	-1.70%
2018/06/26	0	0.00	5	31.70	31.80	-5	597	-0.84%
2018/06/12	4	32.99	0	0.00	33.00	4	559	0.72%
2018/06/06	8	33.49	0	0.00	33.75	8	524	1.53%
2018/06/05	0	0.00	5	33.20	33.40	-5	513	-0.97%
2018/03/28	6	27.90	0	0.00	29.65	6	549	1.09%
2018/03/27	0	0.00	6	28.15	28.15	-6	538	-1.11%
2018/02/12	0	0.00	2	23.25	23.40	-2	534	-0.37%
2018/01/08	5	24.87	2	25.30	24.85	3	417	0.72%
2018/01/03	0	0.00	1	24.95	24.95	-1	383	-0.26%