雅茗-KY (2726)-元大-西門券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
29.30
漲跌
▼0.65
漲幅
-2.17%
成交量
92張
產業
上櫃觀光餐旅類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2.4	27.95	28.15	-2.4	24	-9.72%
2024/05/06	2.4	28.73	0	0.00	28.75	2.4	22	10.99%
2024/04/29	0	0.00	1	22.95	22.90	-1	12	-7.79%
2024/04/23	0	0.00	1	22.40	22.45	-1	11	-8.39%
2024/04/19	0	0.00	1	23.20	22.85	-1	11	-8.55%
2024/02/20	0	0.00	0	27.10	27.10	0	10	-0.02%
2024/02/16	0	26.45	0	0.00	27.00	0	10	0.02%
2023/12/08	0	0.00	0	29.70	29.70	0	20	-0.18%
2023/12/05	0	30.05	0	0.00	29.80	0	20	0.19%
2023/09/13	0	0.00	0	23.65	23.65	0	64	0.00%
2023/09/11	0	22.35	0	0.00	24.30	0	65	0.00%
2023/07/05	0	0.00	0	28.00	28.00	0	72	-0.01%
2023/07/03	0	26.04	0	0.00	26.70	0	70	0.01%
2023/05/11	0	0.00	0	26.15	26.15	0	172	-0.02%
2023/05/09	0	26.40	0	0.00	26.95	0	173	0.00%
2023/05/03	0	26.05	0	0.00	26.80	0	175	0.02%
2023/03/29	0	0.00	0	28.50	28.20	0	186	0.00%
2023/03/28	0	28.00	0	29.40	28.85	0	187	0.00%
2023/03/27	0	29.50	0.4	30.40	30.05	-0.4	190	-0.23%
2023/03/22	0.4	25.05	0	0.00	26.25	0.4	160	0.28%
2023/03/15	0	0.00	0	27.70	27.70	0	149	-0.01%
2023/03/13	0	26.23	0	0.00	27.00	0	150	0.01%
2023/03/08	0	0.00	0	29.50	29.50	0	151	0.00%
2023/03/07	0	28.05	0	0.00	28.55	0	148	0.00%
2023/03/01	0	0.00	0	27.90	27.80	0	142	0.00%
2023/02/24	0	28.20	0	0.00	29.05	0	139	0.00%
2023/02/23	0	0.00	0	27.80	27.80	0	122	0.00%
2023/02/22	0	25.45	0	0.00	26.20	0	114	0.00%
2023/02/17	0	0.00	0.1	26.50	26.55	-0.1	108	-0.12%
2023/02/16	0.1	25.02	0	25.95	26.05	0.1	106	0.07%
2023/02/15	0.1	25.87	0	0.00	26.00	0.1	105	0.05%
2023/02/03	0	0.00	0.3	23.80	23.80	-0.3	86	-0.33%
2023/02/02	0	0.00	0.1	23.90	24.00	-0.1	87	-0.13%
2023/02/01	0	0.00	0.2	24.30	24.40	-0.2	87	-0.23%
2023/01/31	0.6	22.45	0	0.00	23.90	0.6	85	0.70%
2023/01/04	0	0.00	0	23.00	22.80	0	83	0.00%
2023/01/03	0	22.55	0.1	22.80	22.80	-0.1	83	-0.16%
2022/12/29	0	0.00	0.6	22.70	22.80	-0.6	81	-0.73%
2022/12/28	0.3	22.40	1	24.00	24.00	-0.7	65	-1.03%
2022/12/26	1.4	21.41	0	0.00	21.45	1.4	61	2.29%
2022/12/23	0	0.00	0	22.55	22.35	0	60	0.00%
2022/12/21	0	23.40	0	0.00	24.05	0	60	0.00%
2022/12/20	0	0.00	0	24.25	23.60	0	61	0.00%
2022/12/19	0	23.95	1	25.95	25.95	-1	58	-1.70%
2022/12/15	0	0.00	0	23.75	23.85	0	52	0.00%
2022/12/14	0	23.55	0	0.00	24.25	0	52	0.00%
2022/12/09	1	23.35	0	0.00	24.50	1	50	1.97%
2022/12/02	0	0.00	0	23.20	22.95	0	45	0.00%
2022/12/01	1	23.10	1	23.00	23.10	0	44	0.00%
2022/11/29	0	19.05	0	0.00	19.60	0	34	0.01%
2022/07/28	4	26.05	5	27.17	26.05	-1	102	-0.98%
2022/07/27	1	26.80	0	0.00	26.80	1	98	1.02%
2022/06/07	0	0.00	0	29.50	29.00	0	93	0.00%
2022/06/06	0	28.60	0	0.00	28.75	0	79	0.00%
2022/05/04	5	26.70	5	27.40	26.70	0	137	0.00%
2022/04/07	0	0.00	1	28.45	28.15	-1	138	-0.72%
2022/02/21	1	31.70	0	0.00	32.40	1	93	1.07%
2022/01/26	2	25.45	2	27.75	25.45	0	81	0.00%
2021/11/09	0	0.00	0.4	36.20	36.05	-0.4	155	-0.25%
2021/11/08	5	37.20	5.1	37.37	37.20	-0.1	157	-0.06%
2021/11/05	0.5	36.00	0	0.00	36.00	0.5	167	0.30%
2021/09/07	1	40.40	0	0.00	39.55	1	179	0.56%
2021/09/02	0	0.00	0	44.25	44.25	0	164	0.00%
2021/09/01	0	45.25	0	0.00	45.95	0	162	0.00%
2021/08/23	6	44.83	0	0.00	44.50	6	154	3.88%
2021/08/16	1	42.60	0	0.00	42.60	1	108	0.92%
2021/08/12	4	48.69	0	0.00	48.00	4	104	3.84%
2021/08/03	3	63.37	0	64.00	63.80	3	72	4.12%
2021/07/30	1	67.50	0	0.00	66.90	1	70	1.41%
2021/07/19	1	70.40	0	0.00	69.90	1	89	1.11%
2021/07/08	1	70.00	0	0.00	70.50	1	101	0.98%
2021/07/07	2	69.65	0	0.00	70.00	2	105	1.89%
2021/07/06	4	69.70	0	0.00	69.80	4	107	3.72%
2021/06/29	0	0.00	0	71.50	71.00	0	116	0.00%
2021/06/28	0	68.10	0	0.00	71.30	0	117	0.00%
2021/06/16	0	0.00	0	72.60	72.40	0	139	-0.01%
2021/06/15	0	69.00	0	0.00	72.80	0	141	0.00%
2021/05/18	0	0.00	0	64.30	63.60	0	221	-0.01%
2021/05/17	0	59.03	0	0.00	61.90	0	223	0.01%
2021/05/06	0	0.00	0	70.50	70.50	0	220	0.00%
2021/05/05	0	68.10	0	0.00	70.10	0	220	0.00%
2021/03/25	0	0.00	0	80.60	80.60	0	193	0.00%
2021/03/23	0	0.00	4.3	79.51	80.50	-4.3	199	-2.16%
2021/03/22	1	80.10	0	0.00	80.10	1	198	0.50%
2021/03/17	0.3	85.00	0	0.00	84.90	0.3	188	0.16%
2021/03/15	0	0.00	0	84.50	84.70	0	182	-0.01%
2021/03/09	0	76.18	0	0.00	78.40	0	174	0.01%
2021/03/05	0	0.00	0	78.00	77.80	0	173	0.00%
2021/03/04	0	74.10	0	0.00	77.60	0	173	0.00%
2021/03/02	0	0.00	1	78.60	77.40	-1	169	-0.59%
2021/02/26	3	76.80	0	0.00	78.10	3	167	1.79%
2021/02/25	1	77.00	0	0.00	76.50	1	158	0.63%
2021/02/23	0	0.00	1	69.50	69.60	-1	139	-0.72%
2021/02/22	1	70.29	0	0.00	69.60	1	141	0.71%
2021/02/19	0	0.00	0.1	69.00	68.70	-0.1	139	-0.08%
2021/02/05	0	67.10	0	0.00	69.00	0	147	0.00%
2021/02/04	0	66.60	0	0.00	68.20	0	157	0.01%
2021/02/01	0.1	65.60	0	0.00	67.40	0.1	162	0.06%
2021/01/18	0	0.00	5	68.50	68.80	-5	154	-3.23%
2021/01/11	0	0.00	0.2	68.50	68.50	-0.2	154	-0.14%
2021/01/05	0	0.00	0.1	68.10	68.30	-0.1	142	-0.07%
2021/01/04	0.3	67.11	0	68.60	68.60	0.3	140	0.23%
2020/12/30	5	68.74	0	0.00	68.30	5	134	3.72%
2020/12/25	0	0.00	0	69.00	69.00	0	126	-0.01%
2020/12/18	0	70.00	0	0.00	70.50	0	122	0.01%
2020/12/15	0	0.00	4	68.90	69.00	-4	113	-3.52%
2020/12/14	0	0.00	4	69.20	69.00	-4	114	-3.50%
2020/12/07	4	69.95	0	0.00	70.40	4	110	3.63%
2020/12/04	4	71.70	0	0.00	70.50	4	109	3.66%
2020/11/30	0	0.00	0	70.00	70.10	0	100	0.00%
2020/11/27	0	68.00	0	0.00	70.70	0	100	0.00%
2020/11/17	0	0.00	0	69.50	69.70	0	80	-0.02%
2020/11/12	0	0.00	1	66.40	69.50	-1	65	-1.53%
2020/11/11	0	64.10	0	0.00	65.00	0	50	0.02%
2020/11/10	0	61.60	0	0.00	64.30	0	49	0.02%
2020/08/31	0	0.00	0.1	62.00	62.00	-0.1	89	-0.06%
2020/08/12	1	64.30	0	0.00	64.90	1	112	0.89%
2020/07/27	0	0.00	1	66.80	66.70	-1	145	-0.69%
2020/07/13	1	68.80	0	0.00	69.00	1	148	0.67%
2020/07/10	0	0.00	1	68.00	67.80	-1	147	-0.68%
2020/07/02	1	63.00	0	0.00	63.40	1	134	0.74%
2020/05/14	0	0.00	1	61.80	62.60	-1	121	-0.82%
2020/05/04	1	57.50	0	0.00	57.60	1	112	0.89%
2020/04/06	0	0.00	4	54.93	54.90	-4	160	-2.50%
2020/04/01	0	0.00	4	55.40	55.30	-4	160	-2.49%
2020/03/27	4	58.60	4	57.30	57.00	0	159	0.00%
2020/03/24	3	50.50	0	0.00	51.50	3	154	1.94%
2020/03/09	5	56.40	0	0.00	56.00	5	133	3.75%
2020/01/31	0	0.00	22	62.58	62.50	-22	89	-24.47%
2020/01/16	3	78.67	0	0.00	79.60	3	66	4.51%
2020/01/15	3	74.30	2	74.15	74.60	1	58	1.71%
2020/01/13	3	71.80	0	0.00	71.80	3	54	5.48%
2020/01/03	10	68.80	1	69.60	69.10	9	50	17.65%
2020/01/02	0	0.00	1	65.20	68.20	-1	49	-2.01%
2019/12/31	1	61.80	0	0.00	64.00	1	48	2.07%
2019/11/28	1	59.80	0	0.00	59.90	1	48	2.04%
2019/11/25	1	60.80	0	0.00	60.70	1	50	1.99%
2019/11/19	1	60.10	0	0.00	60.70	1	51	1.94%
2019/10/03	1	66.80	0	0.00	66.70	1	96	1.03%
2019/09/18	1	69.80	0	0.00	69.60	1	97	1.02%
2019/09/09	0	0.00	1	71.80	71.80	-1	95	-1.04%
2019/08/23	1	70.60	0	0.00	71.30	1	94	1.06%
2019/08/21	0	0.00	1	71.90	71.90	-1	94	-1.06%
2019/08/20	1	71.80	1	71.90	71.90	0	94	0.00%
2019/08/15	3	73.07	2	72.10	72.10	1	93	1.07%
2019/08/13	1	78.70	1	76.90	76.90	0	87	0.00%
2019/08/12	4	81.25	3	79.50	79.50	1	86	1.16%
2019/08/08	0	0.00	1	78.60	78.60	-1	83	-1.20%
2019/08/02	1	71.50	0	0.00	72.50	1	84	1.18%
2019/07/12	0	0.00	1	74.90	75.50	-1	59	-1.67%
2019/07/01	1	71.50	0	0.00	72.00	1	76	1.31%
2019/06/24	0	0.00	1	74.90	74.90	-1	73	-1.35%
2019/06/11	1	72.00	0	0.00	72.70	1	72	1.38%
2019/05/17	1	72.70	1	70.10	70.10	0	63	0.00%
2019/05/16	3	75.47	3	76.50	72.60	0	63	0.00%
2019/05/08	0	0.00	1	66.20	66.20	-1	47	-2.09%
2019/05/03	1	64.20	0	0.00	64.20	1	47	2.09%
2019/04/17	0	0.00	1	68.20	69.30	-1	42	-2.33%
2019/04/11	1	63.00	0	0.00	63.10	1	18	5.45%
2019/02/14	0	0.00	1	59.10	62.10	-1	25	-3.85%
2019/01/28	1	54.00	0	0.00	54.50	1	25	3.92%