五福 (2745)-元大-西門券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	135.33	0	0.00	136.00	3	575	0.52%
2024/05/02	1	125.50	1	130.50	134.50	0	561	0.00%
2024/04/30	1	122.50	2	115.00	122.50	-1	540	-0.18%
2024/04/29	1	118.50	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	5	120.90	123.00	-5	497	-1.00%
2024/04/25	5	119.00	11	112.09	122.50	-6	451	-1.33%
2024/04/24	12	108.08	17	96.93	111.50	-5	397	-1.26%
2024/04/23	16	101.97	0	0.00	101.50	16	350	4.57%
2024/04/22	0	0.00	1	93.70	92.80	-1	316	-0.32%
2024/04/17	1	88.60	0	0.00	88.50	1	308	0.32%
2024/04/15	0	0.00	1	91.60	91.70	-1	298	-0.34%
2024/04/12	1	91.10	3	90.50	89.10	-2	292	-0.68%
2024/04/09	1	77.80	0	0.00	78.00	1	247	0.40%
2024/04/01	0.6	79.83	0	0.00	79.60	0.6	273	0.22%
2024/03/28	0.1	80.50	1	80.30	80.60	-0.9	273	-0.33%
2024/03/15	1	81.00	0	0.00	80.30	1	275	0.36%
2024/02/19	0.3	80.06	0	0.00	79.40	0.3	379	0.08%
2024/02/01	0.4	88.00	0	0.00	88.00	0.4	442	0.09%
2024/01/31	0.2	86.80	0	0.00	87.20	0.2	451	0.04%
2024/01/30	1	88.00	0	0.00	86.80	1	474	0.21%
2024/01/29	0.1	86.80	0	0.00	87.00	0.1	492	0.02%
2024/01/26	0.2	85.25	0	0.00	84.70	0.2	492	0.04%
2024/01/24	0.1	85.60	0	0.00	85.50	0.1	508	0.02%
2023/11/22	0	0.00	1	90.00	90.00	-1	517	-0.19%
2023/11/20	1	89.10	0	0.00	89.10	1	545	0.18%
2023/11/16	0	0.00	1	90.90	90.50	-1	522	-0.19%
2023/11/15	0	0.00	1	84.60	86.00	-1	507	-0.20%
2023/11/13	0	0.00	10	83.80	89.00	-10	520	-1.92%
2023/11/10	10	84.10	5	84.10	83.80	5	510	0.98%
2023/11/09	1	78.10	1	76.90	76.50	0	492	0.00%
2023/11/08	6	77.78	0	0.00	78.40	6	511	1.17%
2023/11/07	0	0.00	11.1	79.00	78.30	-11.1	521	-2.13%
2023/11/06	11	77.50	0	0.00	77.50	11	508	2.16%
2023/10/26	0	0.00	0	67.55	67.30	0	577	0.00%
2023/10/25	0	0.00	13.1	65.40	66.00	-13.1	585	-2.23%
2023/10/24	13.1	65.46	1.3	62.74	65.40	11.9	582	2.03%
2023/10/20	0.1	57.95	0	0.00	58.30	0.1	575	0.02%
2023/10/19	0.1	59.80	0	0.00	59.20	0.1	574	0.01%
2023/10/17	1	64.00	1	63.00	62.60	0	577	0.00%
2023/10/16	1	64.60	2	64.45	64.20	-1	577	-0.17%
2023/10/13	2	69.75	2.3	69.34	70.00	-0.3	575	-0.05%
2023/10/12	1	65.20	1	65.30	65.30	0	563	0.00%
2023/10/11	1.1	66.68	1	64.80	64.80	0.1	608	0.02%
2023/10/06	2.1	67.72	0	0.00	66.90	2.1	640	0.33%
2023/10/05	0	0.00	1	67.90	67.90	-1	670	-0.15%
2023/10/03	1.1	67.60	0	0.00	67.20	1.1	729	0.15%
2023/10/02	1.1	67.60	1	68.90	68.70	0.1	765	0.01%
2023/09/28	2	68.35	2.1	68.14	68.00	-0.1	795	-0.01%
2023/09/27	1	67.60	1	68.40	67.30	0	837	0.00%
2023/09/26	1	67.50	1.1	67.08	67.00	-0.1	859	-0.01%
2023/09/25	0	0.00	0.3	67.99	68.30	-0.3	873	-0.03%
2023/09/21	0.3	66.03	0.1	65.40	65.60	0.2	917	0.02%
2023/09/20	1.2	67.88	1.3	67.73	67.30	-0.1	943	-0.01%
2023/09/19	1.3	68.27	1.1	68.24	67.70	0.2	952	0.02%
2023/09/14	1	72.10	1.2	72.27	72.00	-0.2	967	-0.02%
2023/09/13	1	67.50	1	69.70	69.80	0	961	0.00%
2023/09/12	1	68.10	1	67.50	67.50	0	948	0.00%
2023/09/11	8	68.60	8	70.90	67.90	0	949	0.00%
2023/09/07	1	75.10	1	74.60	73.80	0	966	0.00%
2023/09/06	1	74.60	1	74.90	75.00	0	974	0.00%
2023/09/05	1	75.00	1	74.40	74.40	0	1,017	0.00%
2023/09/01	2	76.90	2	75.80	75.80	0	1,057	0.00%
2023/08/31	1	76.10	1.1	76.70	76.70	-0.1	1,062	-0.01%
2023/08/30	2	76.85	2	76.10	76.10	0	1,063	0.00%
2023/08/29	1.1	75.18	2	76.75	76.60	-0.9	1,066	-0.08%
2023/08/28	6.4	76.67	5	76.16	75.90	1.4	1,067	0.13%
2023/08/25	1	79.60	3.1	80.61	80.70	-2.1	1,060	-0.20%
2023/08/24	1.1	75.36	0	0.00	74.80	1.1	1,028	0.11%
2023/08/23	0	0.00	2	76.40	76.30	-2	1,024	-0.20%
2023/08/22	4	77.63	4	75.50	74.30	0	1,015	0.00%
2023/08/21	2	79.70	0	0.00	78.20	2	1,010	0.20%
2023/08/18	1	82.10	0	0.00	79.90	1	1,013	0.10%
2023/08/17	2	81.55	3	85.77	85.30	-1	1,029	-0.10%
2023/08/11	1	86.90	0	0.00	84.90	1	1,152	0.09%
2023/08/10	0	0.00	1	83.70	81.50	-1	1,173	-0.09%
2023/08/08	0	0.00	1	92.80	90.90	-1	1,208	-0.08%
2023/08/01	2	92.00	0	0.00	87.10	2	1,174	0.17%
2023/07/31	6	90.75	72	92.12	89.10	-66	1,159	-5.69%
2023/07/27	0	0.00	4	90.25	90.10	-4	1,123	-0.36%
2023/07/24	4	84.90	0.3	80.00	80.00	3.7	1,118	0.33%
2023/07/21	2	87.60	0.1	85.80	86.00	1.9	1,116	0.17%
2023/07/20	2	78.00	0	0.00	85.80	2	1,113	0.18%
2023/07/19	5	79.14	1.1	78.45	78.00	3.9	1,109	0.35%
2023/07/18	23.9	83.93	0	0.00	78.50	23.9	1,108	2.16%
2023/07/17	34.5	86.27	0	0.00	84.90	34.5	1,102	3.13%
2023/07/13	1	89.10	0	0.00	87.70	1	1,062	0.09%
2023/07/12	0	0.00	40	96.01	93.80	-40	1,036	-3.86%
2023/07/11	40	101.75	0	0.00	102.00	40	1,013	3.95%
2023/07/05	2	103.00	0	0.00	102.50	2	889	0.22%
2023/06/29	0	0.00	84	114.59	113.00	-84	789	-10.64%
2023/06/28	7	115.50	0	0.00	115.50	7	756	0.93%
2023/06/27	42	107.17	0	0.00	105.00	42	730	5.75%
2023/06/21	0	0.00	0.1	114.00	113.00	-0.1	712	-0.01%
2023/06/20	7.1	109.47	0	0.00	108.00	7.1	704	1.00%
2023/06/16	7	104.43	0	0.00	101.00	7	695	1.01%
2023/06/15	0	0.00	21	100.50	102.00	-21	693	-3.03%
2023/06/14	7	104.50	1	104.35	101.50	6	690	0.86%
2023/06/13	36	103.43	0	0.00	104.50	36	679	5.30%
2023/06/12	0	0.00	2	96.28	95.00	-2	661	-0.30%
2023/06/09	0	0.00	38	103.02	105.50	-38	651	-5.84%
2023/06/08	9	107.78	3	102.50	108.00	6	609	0.98%
2023/06/06	0.9	89.60	0	0.00	89.60	0.9	569	0.16%
2023/06/05	0	80.70	0	0.00	81.50	0	562	0.00%
2023/06/02	0	0.00	0.5	79.50	79.50	-0.5	559	-0.08%
2023/06/01	10	74.85	0	0.00	75.80	10	559	1.79%
2023/05/31	9	74.06	0	0.00	75.00	9	574	1.57%
2023/05/30	0.5	68.60	1	70.80	70.50	-0.5	565	-0.10%
2023/05/29	7	68.17	2	69.00	70.00	5	561	0.89%
2023/05/26	7.2	70.87	0.2	68.30	68.20	6.9	561	1.24%
2023/05/25	1.1	68.51	0	0.00	73.00	1.1	562	0.19%
2023/05/24	0	0.00	0.4	71.00	71.00	-0.4	556	-0.07%
2023/05/23	2.5	75.14	0	0.00	77.20	2.5	550	0.45%
2023/05/22	0	0.00	1	66.10	70.50	-1	527	-0.19%
2023/05/19	1	65.20	8	62.04	64.10	-7	492	-1.42%
2023/05/18	3	63.70	4	64.25	63.30	-1	473	-0.21%
2023/05/17	4	62.90	14	61.17	64.90	-10	437	-2.29%
2023/05/16	14	58.82	18	53.60	59.00	-4	366	-1.09%
2023/05/15	1	53.80	28	53.80	53.70	-27	323	-8.34%
2023/05/12	17	48.95	4	46.36	48.95	13	280	4.63%
2023/05/11	1	44.20	1.1	44.44	44.50	-0.1	257	-0.04%
2023/05/08	1	41.50	0	0.00	42.00	1	236	0.42%
2023/05/03	5	42.25	0	0.00	41.65	5	236	2.11%
2023/04/14	0	0.00	1	42.90	42.95	-1	211	-0.47%
2023/04/13	1	41.80	0	0.00	41.80	1	202	0.49%
2023/03/27	0	0.00	1	40.50	40.75	-1	204	-0.49%
2023/03/23	1	41.00	0	0.00	41.20	1	220	0.45%
2023/03/14	0.1	42.65	0	0.00	41.80	0.1	222	0.04%
2023/03/09	1	43.30	0	0.00	43.70	1	217	0.46%
2023/03/03	3	45.20	0	0.00	43.85	3	206	1.46%
2023/02/16	0	0.00	0.3	41.70	41.75	-0.3	148	-0.20%
2023/02/15	0.3	40.00	3	40.90	41.70	-2.7	137	-1.97%
2022/12/28	2	41.25	0	0.00	40.50	2	136	1.46%
2022/12/26	0	0.00	2	38.50	39.00	-2	129	-1.55%
2022/12/16	2	43.20	1	42.50	40.90	1	172	0.58%
2022/12/12	1	39.15	8	37.68	39.30	-7	190	-3.67%
2022/12/09	8	37.95	0	0.00	40.00	8	199	4.02%
2022/10/12	0	0.00	1	44.60	44.30	-1	343	-0.29%
2022/10/11	1	43.70	0	0.00	44.00	1	348	0.29%
2022/09/22	0	0.00	1	53.00	53.00	-1	328	-0.30%
2022/09/14	1	50.00	0	0.00	50.00	1	296	0.34%
2022/08/31	0	0.00	2	44.75	44.05	-2	312	-0.64%
2022/08/29	1	45.40	3	47.00	44.30	-2	352	-0.57%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/02	0	0.00	1	39.55	39.90	-1	477	-0.21%
2022/07/27	1	43.95	0	0.00	44.05	1	493	0.20%
2022/07/21	0	0.00	0.4	46.00	46.00	-0.4	474	-0.08%
2022/07/20	1	45.25	0	0.00	47.75	1	461	0.22%
2022/07/19	0	0.00	17	43.45	43.45	-17	444	-3.83%
2022/07/18	0.4	39.50	0	0.00	39.50	0.4	431	0.08%
2022/07/13	1	37.60	0	0.00	37.00	1	430	0.23%
2022/07/05	0	0.00	9	40.65	40.65	-9	482	-1.87%
2022/07/04	20	40.50	0	0.00	39.90	20	481	4.15%
2022/07/01	2	40.50	0	0.00	40.50	2	478	0.42%
2022/06/22	0	0.00	0	49.10	48.80	0	483	0.00%
2022/06/21	0	49.05	0	0.00	52.00	0	477	0.00%
2022/06/14	5	50.70	0	0.00	51.30	5	479	1.04%
2022/06/10	1	52.50	0	0.00	53.50	1	471	0.21%
2022/06/09	17	54.01	0	0.00	53.90	17	469	3.62%
2022/06/08	7	52.90	0	0.00	56.10	7	466	1.50%
2022/06/07	0	0.00	15	59.81	56.00	-15	458	-3.27%
2022/06/02	14	54.80	0	0.00	54.80	14	403	3.47%
2022/06/01	2	50.00	1	48.70	49.90	1	391	0.26%
2022/05/31	2	42.15	19	43.60	47.95	-17	378	-4.49%
2022/05/30	19	43.60	2	41.80	43.60	17	363	4.68%
2022/05/27	1	39.95	0	0.00	39.65	1	353	0.28%
2022/05/25	0	0.00	1	38.00	39.70	-1	367	-0.27%
2022/05/23	1	39.80	0	0.00	39.70	1	391	0.26%
2022/05/20	0	0.00	1	36.00	36.20	-1	398	-0.25%
2022/05/19	1	35.15	0	0.00	36.00	1	425	0.24%
2022/05/17	0	0.00	1	36.95	36.90	-1	454	-0.22%
2022/05/13	1	36.15	0	0.00	36.20	1	461	0.22%
2022/05/11	0	0.00	0	40.60	40.50	0	451	0.00%
2022/05/10	0	40.05	16	39.72	40.75	-16	445	-3.60%
2022/05/09	16	41.55	0	0.00	41.65	16	431	3.71%
2022/04/29	0	0.00	1	37.00	37.00	-1	399	-0.25%
2022/04/18	0	0.00	2.1	35.88	35.00	-2.1	370	-0.56%
2022/04/15	1	37.15	1.4	37.89	37.15	-0.4	362	-0.12%
2022/04/14	3.8	40.27	0	0.00	40.30	3.8	341	1.10%
2022/04/13	0.7	36.65	1	36.65	36.65	-0.3	311	-0.08%
2022/03/24	1	34.85	0	0.00	34.80	1	256	0.39%
2022/03/23	0	0.00	1	36.00	35.30	-1	253	-0.39%
2022/03/17	1	34.40	0	0.00	33.85	1	234	0.43%
2022/03/11	0	0.00	18	32.60	33.40	-18	220	-8.16%
2022/03/10	18	34.50	0	0.00	34.50	18	214	8.41%
2022/03/07	0	0.00	0	35.00	34.40	0	194	0.00%
2022/03/03	0	36.40	0.3	39.30	39.30	-0.3	182	-0.18%
2022/03/02	0.3	33.55	0	0.00	36.50	0.3	172	0.19%
2022/02/25	0	0.00	1	40.20	37.55	-1	162	-0.62%
2022/02/24	0	0.00	1.1	40.72	40.00	-1.1	148	-0.77%
2022/02/23	0.1	32.05	0	0.00	37.80	0.1	126	0.11%
2022/02/22	1	33.90	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	6	32.57	35.90	-6	97	-6.14%
2022/02/18	5	30.90	0	0.00	32.85	5	70	7.10%
2022/02/17	1	29.90	0	0.00	29.90	1	50	1.98%
2022/02/07	0	0.00	0	24.20	23.95	0	22	0.00%
2022/01/26	0	22.25	0	0.00	22.70	0	22	0.00%
2022/01/05	1	22.80	0	0.00	22.80	1	21	4.57%
2021/11/29	0	0.00	0	22.10	22.10	0	28	-0.01%
2021/11/26	0	22.50	0	23.05	23.05	0	29	-0.01%
2021/11/24	0	22.90	0	0.00	24.00	0	28	0.02%
2021/11/18	0	0.00	0.1	24.40	24.40	-0.1	29	-0.34%
2021/11/16	0.1	24.55	0	0.00	24.80	0.1	29	0.34%
2021/11/11	0	0.00	0	24.85	24.80	0	29	-0.04%
2021/11/10	0	23.75	0	24.55	24.30	0	28	0.04%
2021/11/08	0	22.50	0	0.00	24.10	0	27	0.00%
2021/10/25	0	0.00	0	21.90	21.85	0	27	0.00%
2021/10/18	0	20.60	0	0.00	22.05	0	30	0.00%
2021/10/04	0	0.00	1	23.50	23.35	-1	37	-2.66%
2021/10/01	0	0.00	0	22.15	22.25	0	41	-0.07%
2021/09/30	0	23.35	3	23.33	23.20	-3	50	-5.85%
2021/09/29	0	0.00	0	21.25	21.25	0	50	0.00%
2021/09/27	0	20.30	0	0.00	21.40	0	53	0.00%
2021/09/03	0	0.00	0	20.40	20.40	0	77	-0.04%
2021/09/02	0	0.00	0.1	21.20	21.30	-0.1	77	-0.16%
2021/09/01	0	0.00	0	22.10	22.20	0	78	-0.06%
2021/08/30	0	0.00	1	23.00	22.50	-1	82	-1.22%
2021/08/26	0.2	21.15	0	0.00	21.80	0.2	99	0.20%
2021/08/23	1	20.35	0	0.00	21.20	1	105	0.95%
2021/08/12	1	22.35	0	0.00	22.75	1	107	0.93%
2021/08/06	1	23.40	0	0.00	23.60	1	110	0.90%
2021/07/07	0	0.00	2	26.75	27.25	-2	134	-1.49%
2021/07/05	1	25.05	0	0.00	24.90	1	127	0.79%
2021/06/22	0	0.00	1	26.90	25.80	-1	138	-0.72%
2021/06/07	1	23.70	0	0.00	24.45	1	185	0.54%
2021/06/04	0	0.00	6	26.08	25.50	-6	203	-2.95%
2021/05/14	1	19.65	0	0.00	19.70	1	258	0.39%
2021/05/12	0	0.00	0	19.90	19.90	0	256	0.00%
2021/05/11	0	22.00	0	0.00	22.10	0	253	0.00%
2021/04/26	0	0.00	0.1	24.10	24.20	-0.1	236	-0.04%
2021/04/23	0.1	23.97	0	0.00	24.40	0.1	236	0.04%
2021/04/19	1	24.60	0	0.00	24.40	1	229	0.43%
2021/04/16	1	25.00	0	0.00	25.15	1	227	0.44%
2021/04/15	1	24.65	0	0.00	25.25	1	226	0.44%
2021/04/13	1	25.60	0	0.00	25.60	1	217	0.46%
2021/04/07	0	0.00	2	26.00	25.75	-2	209	-0.96%
2021/04/01	2	26.05	0	0.00	26.10	2	204	0.98%
2021/03/29	1	27.80	0	0.00	27.80	1	196	0.51%
2021/03/25	1	28.75	0	0.00	28.60	1	193	0.52%
2021/03/15	0	0.00	1	27.95	27.70	-1	148	-0.68%
2021/03/11	0	0.00	2	26.78	27.10	-2	140	-1.43%
2021/03/10	2	28.63	2	28.65	27.15	0	136	0.00%
2021/03/09	2	26.05	0	0.00	26.05	2	116	1.72%
2021/03/08	1	23.65	0	0.00	23.70	1	101	0.99%
2021/03/03	0	0.00	1	22.85	22.75	-1	94	-1.05%
2021/02/26	0	0.00	0.2	23.80	23.80	-0.2	88	-0.18%
2021/02/25	1	23.50	1.6	23.77	23.90	-0.6	81	-0.68%
2021/02/24	1.1	24.05	2	23.00	24.05	-0.9	65	-1.36%
2021/02/23	2	21.90	0	0.00	21.90	2	49	4.03%
2021/02/22	0.6	19.95	0	0.00	19.95	0.6	43	1.40%
2020/12/14	0	0.00	0.1	18.45	18.45	-0.1	50	-0.21%
2020/12/10	0	0.00	0	18.80	18.90	0	48	-0.02%
2020/12/09	0	0.00	1.4	19.03	18.95	-1.4	48	-2.86%
2020/12/08	0.5	18.45	0	0.00	18.95	0.5	48	1.03%
2020/12/07	1	19.43	0	0.00	19.60	1	47	2.12%
2020/11/11	0	0.00	1	18.10	17.90	-1	32	-3.08%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/10/19	1	15.65	0	0.00	15.65	1	25	3.96%
2020/07/02	1	18.00	0	0.00	18.85	1	123	0.81%
2020/06/29	0	0.00	1	19.55	19.65	-1	115	-0.86%
2020/05/28	0	0.00	2	22.73	22.85	-2	66	-3.01%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/05/22	2	15.90	0	0.00	15.70	2	35	5.69%
2020/03/19	0	0.00	2	12.10	11.95	-2	44	-4.48%
2020/03/18	0	0.00	18	13.27	13.25	-18	44	-40.60%
2019/12/02	0	0.00	1	21.20	21.20	-1	19	-5.24%
2018/10/08	0	0.00	1	22.35	22.35	-1	17	-5.86%
2018/05/16	2	27.90	0	0.00	27.90	2	62	3.21%
2018/05/03	0	0.00	0	28.95	28.95	0	58	-0.02%
2018/04/30	0	0.00	0.1	28.35	28.45	-0.1	56	-0.09%
2018/04/27	0.1	28.05	0	0.00	28.35	0.1	56	0.11%
2018/04/16	0	0.00	1	32.65	32.80	-1	38	-2.63%