旺旺保 (2816)-元大-西門券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.65
漲跌
▲0.70
漲幅
+2.26%
成交量
820張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	31.50	31.30	-2	1,241	-0.16%
2024/04/02	2	30.05	0	0.00	30.00	2	1,249	0.16%
2024/03/28	10	30.40	0	0.00	29.90	10	1,265	0.79%
2024/03/27	0	0.00	0	30.10	30.10	0	1,267	0.00%
2024/03/22	0	0.00	4.2	28.96	28.90	-4.2	1,298	-0.32%
2024/03/21	2	29.20	0	0.00	28.90	2	1,319	0.15%
2024/03/18	0.1	30.30	0	0.00	29.40	0.1	1,417	0.00%
2024/03/15	0	0.00	1	31.40	31.05	-1	1,431	-0.07%
2024/03/14	0	0.00	2	30.80	30.80	-2	1,566	-0.13%
2024/03/13	0.1	33.55	0	0.00	33.55	0.1	1,657	0.01%
2024/03/12	0	0.00	0	37.15	37.25	0	1,653	0.00%
2024/03/11	0	0.00	0	36.75	36.00	0	1,621	0.00%
2024/03/06	0	0.00	0	36.45	35.95	0	1,606	0.00%
2024/03/05	0	0.00	0.1	35.36	35.30	-0.1	1,617	0.00%
2024/02/20	0	0.00	0	34.40	34.45	0	2,042	0.00%
2024/02/16	0	0.00	0	34.40	34.55	0	2,134	0.00%
2024/02/05	6	32.50	0	0.00	32.15	6	2,181	0.28%
2024/02/01	2	33.85	0	33.80	33.80	2	2,247	0.09%
2024/01/31	0	33.15	0	0.00	32.75	0	2,307	0.00%
2024/01/24	0	0.00	0	34.10	33.75	0	2,849	0.00%
2024/01/18	0	0.00	0.2	33.60	33.50	-0.2	3,704	0.00%
2024/01/17	10	32.98	2	32.85	33.10	8	3,810	0.21%
2024/01/15	2.1	34.21	2	34.30	34.70	0.1	3,933	0.00%
2024/01/12	0	0.00	3	35.45	35.40	-3	4,033	-0.07%
2024/01/11	0	35.75	1	35.70	36.10	-1	4,301	-0.02%
2024/01/10	0	36.25	0	0.00	35.70	0	4,347	0.00%
2024/01/08	1.1	37.26	1	37.30	37.35	0.1	4,396	0.00%
2024/01/04	0	0.00	1	36.75	36.75	-1	4,446	-0.02%
2023/12/29	1	37.75	0	0.00	37.95	1	4,633	0.02%
2023/12/27	18	37.59	0	0.00	37.40	18	4,640	0.39%
2023/12/26	2	37.70	0	0.00	37.70	2	4,662	0.04%
2023/12/25	1	37.90	0	0.00	37.30	1	4,680	0.02%
2023/12/22	0	37.54	0	0.00	37.85	0	4,743	0.00%
2023/12/19	0	38.20	0	0.00	37.85	0	4,938	0.00%
2023/12/18	0.1	38.84	0	0.00	38.35	0.1	4,938	0.00%
2023/12/15	3	39.20	0	39.30	39.05	3	4,919	0.06%
2023/12/14	2	40.50	0	0.00	39.60	2	4,895	0.04%
2023/12/13	3	40.80	0	0.00	40.60	3	4,858	0.06%
2023/12/08	0	0.00	1.1	39.24	39.95	-1.1	4,648	-0.02%
2023/12/07	0	0.00	0	37.75	37.55	0	4,487	0.00%
2023/12/06	0	36.90	0	0.00	36.60	0	4,472	0.00%
2023/12/01	1.1	38.30	0	0.00	38.15	1.1	4,876	0.02%
2023/11/30	0	39.10	1	38.85	38.50	-1	4,890	-0.02%
2023/11/29	0	0.00	2	39.75	39.30	-2	5,021	-0.04%
2023/11/28	0	0.00	1	39.45	39.75	-1	5,091	-0.02%
2023/11/27	2	40.03	2	38.55	38.75	0	5,029	0.00%
2023/11/24	0	0.00	0	37.50	37.00	0	4,937	0.00%
2023/11/20	0	36.60	0	0.00	36.35	0	5,134	0.00%
2023/11/17	0	0.00	2	37.30	37.20	-2	5,146	-0.04%
2023/11/15	0	0.00	0	37.30	37.70	0	5,085	0.00%
2023/11/10	1	36.95	0	0.00	36.25	1	4,977	0.02%
2023/11/09	3	37.32	1	37.95	37.25	2	4,943	0.04%
2023/11/08	3	38.30	3	38.70	38.00	0	4,894	0.00%
2023/11/07	29	39.35	29	39.70	39.35	0	4,824	0.00%
2023/11/06	0	0.00	1	38.75	39.30	-1	4,680	-0.02%
2023/11/03	1	39.40	2	39.36	37.85	-1	4,581	-0.02%
2023/11/02	0	0.00	1	37.30	37.30	-1	4,393	-0.02%
2023/10/31	2	36.28	2	35.90	35.65	0	4,274	0.00%
2023/10/30	0	36.90	0	0.00	37.40	0	4,146	0.00%
2023/10/26	31	37.16	27.5	38.36	36.85	3.6	3,953	0.09%
2023/10/25	0	0.00	1	38.05	38.05	-1	3,444	-0.03%
2023/10/24	3	34.60	3	34.50	34.60	0	3,336	0.00%
2023/10/23	2	35.05	0	35.15	34.75	2	3,313	0.06%
2023/10/20	0	0.00	1	34.81	34.15	-1	3,188	-0.03%
2023/10/19	1	34.30	1.3	32.87	32.70	-0.3	3,040	-0.01%
2023/10/18	1	33.25	27	33.20	33.25	-26	2,757	-0.94%
2023/10/17	45.3	30.25	17.1	30.25	30.25	28.3	2,698	1.05%
2023/10/11	12.1	28.00	41	29.22	28.00	-29	2,523	-1.15%
2023/10/06	46	29.25	18.2	29.25	29.25	27.9	2,398	1.16%
2023/10/04	0.1	26.10	0.2	26.25	26.40	-0.2	2,290	-0.01%
2023/09/28	0	0.00	1	27.00	27.15	-1	2,220	-0.05%
2023/09/27	5.1	26.80	5	27.67	26.80	0.1	2,190	0.00%
2023/09/25	20.1	27.95	0	0.00	27.80	20.1	2,023	0.99%
2023/09/22	1.1	30.00	0	0.00	30.30	1.1	1,945	0.05%
2023/09/20	20	33.95	0	0.00	34.00	20	1,825	1.10%
2023/09/18	0	34.15	0	0.00	34.00	0	1,806	0.00%
2023/09/15	0.1	35.75	0	0.00	35.10	0.1	1,785	0.00%
2023/09/14	0.2	37.75	0	0.00	36.85	0.2	1,760	0.01%
2023/09/08	0	0.00	1	35.50	34.40	-1	1,651	-0.06%
2023/09/07	25	34.90	25	35.10	35.00	0	1,613	0.00%
2023/09/06	43	34.75	39.1	34.74	34.45	3.9	1,409	0.28%
2023/09/05	0	0.00	42	31.70	31.70	-42	1,174	-3.58%
2023/09/04	61	29.30	49	27.05	28.85	12	1,133	1.06%
2023/09/01	30	27.20	0	27.10	27.00	30	962	3.11%
2023/08/31	50	24.94	0	0.00	24.75	50	848	5.90%
2023/08/30	30	25.87	31	25.53	25.90	-1	799	-0.13%
2023/08/29	22	24.05	3.8	23.95	25.40	18.2	709	2.56%
2023/08/28	2.8	23.40	0	0.00	23.40	2.8	543	0.52%
2023/08/25	0	0.00	0.1	21.25	21.30	-0.1	441	-0.01%
2023/08/16	0.1	20.15	0	0.00	19.95	0.1	301	0.02%
2023/08/09	0	0.00	1	21.10	20.85	-1	280	-0.36%
2023/08/01	0	0.00	0	21.70	21.40	0	246	-0.02%
2023/07/28	0	0.00	1.1	20.58	21.00	-1.1	222	-0.47%
2023/07/27	24.1	20.44	23	20.55	20.50	1.1	192	0.57%
2023/07/07	0	0.00	0	18.35	18.30	0	132	-0.02%
2023/07/06	0	18.05	0	0.00	18.50	0	131	0.02%
2023/03/20	0	0.00	1	15.05	15.20	-1	44	-2.27%
2023/03/17	0	0.00	0.2	15.40	15.15	-0.2	44	-0.44%
2023/03/14	0	0.00	1	15.85	15.70	-1	38	-2.61%
2023/03/06	0	0.00	1	16.40	16.40	-1	41	-2.39%
2022/12/30	0	0.00	0	15.70	15.80	0	58	-0.02%
2022/12/28	0	15.60	0	0.00	15.90	0	58	0.02%
2022/12/01	0	0.00	0	15.95	15.45	0	63	-0.04%
2022/11/15	0	0.00	1	15.60	15.55	-1	53	-1.87%
2022/10/25	1	14.10	0	0.00	14.20	1	52	1.92%
2022/07/18	0	0.00	9.5	16.72	16.85	-9.5	87	-10.80%
2022/07/15	0	0.00	26	16.71	16.65	-26	89	-28.94%
2022/05/13	0	0.00	1	17.95	17.90	-1	140	-0.71%
2022/05/09	0	0.00	1	18.45	18.25	-1	142	-0.70%
2022/03/29	0	0.00	1	19.95	20.00	-1	188	-0.53%
2022/03/25	0	0.00	1	19.80	19.70	-1	179	-0.56%
2022/03/18	0	0.00	1	19.65	19.55	-1	178	-0.56%
2022/03/09	1	19.10	0	0.00	19.10	1	176	0.57%
2022/03/02	0	0.00	1	19.60	19.60	-1	169	-0.59%
2022/02/09	1	19.90	0	0.00	19.95	1	163	0.61%
2022/02/07	0	0.00	2	20.10	20.00	-2	160	-1.24%
2022/01/24	5	19.98	0	0.00	19.95	5	155	3.21%
2022/01/18	5	20.90	5	21.00	20.90	0	128	0.00%
2022/01/14	5	20.00	5	20.50	20.00	0	82	0.00%
2021/08/18	0	0.00	0	20.60	20.50	0	208	0.00%
2021/08/17	1	20.40	0.1	20.05	20.55	0.9	223	0.42%
2021/08/16	0	0.00	0.2	20.30	20.40	-0.2	221	-0.10%
2021/08/06	0	0.00	0.3	20.85	20.95	-0.3	255	-0.12%
2021/08/05	0	0.00	0.1	20.95	21.05	-0.1	266	-0.04%
2021/08/03	0.4	20.55	0	21.00	21.00	0.4	320	0.12%
2021/08/02	0	20.45	0	0.00	20.85	0	361	0.00%
2021/07/20	0	0.00	0.1	20.65	20.75	-0.1	462	-0.02%
2021/07/14	0.1	20.57	0	0.00	20.85	0.1	523	0.02%
2021/06/18	0	0.00	0	20.40	20.50	0	751	0.00%
2021/06/17	0	20.05	0	0.00	20.50	0	753	0.00%
2021/05/13	0	0.00	2	20.10	20.35	-2	841	-0.24%
2021/05/11	1	21.70	0	0.00	21.30	1	802	0.12%
2021/04/23	2	21.15	0	0.00	21.15	2	646	0.31%
2021/04/22	2	20.93	0	0.00	21.00	2	630	0.32%
2021/04/12	0	0.00	1	20.65	20.65	-1	539	-0.19%
2021/04/01	1	20.55	0	0.00	20.50	1	493	0.20%
2021/03/29	1	20.95	0	0.00	20.75	1	460	0.22%
2021/03/25	1	21.60	0	0.00	21.45	1	374	0.27%
2021/02/25	1	20.45	0	0.00	20.45	1	258	0.39%
2021/01/18	0	0.00	0.1	20.55	20.55	-0.1	195	-0.03%
2021/01/14	0.1	20.80	0	0.00	21.25	0.1	186	0.03%
2020/12/31	0	0.00	0	21.10	21.20	0	158	-0.01%
2020/12/29	0	20.85	0	0.00	21.10	0	154	0.01%
2020/12/18	0	0.00	0.7	20.10	20.20	-0.7	135	-0.49%
2020/12/16	0	0.00	0.1	20.10	20.20	-0.1	132	-0.09%
2020/12/15	0.8	19.75	0	0.00	20.15	0.8	132	0.59%
2020/11/26	0	0.00	0.2	19.90	20.10	-0.2	137	-0.15%
2020/11/24	0	0.00	0	19.90	19.90	0	141	-0.02%
2020/11/23	0.1	19.65	0	0.00	19.90	0.1	141	0.09%
2020/11/20	0	0.00	2	19.90	19.90	-2	141	-1.41%
2020/11/17	0.1	19.95	1	20.10	20.05	-0.9	150	-0.60%
2020/11/13	1	20.10	0	0.00	20.05	1	154	0.65%
2020/11/12	0	0.00	2	19.98	20.00	-2	154	-1.29%
2020/11/11	0.7	19.55	0	19.95	20.00	0.7	156	0.42%
2020/11/10	1.3	19.67	0	0.00	19.85	1.3	148	0.91%
2020/09/18	0	0.00	1	19.10	19.05	-1	237	-0.42%
2020/09/10	1	18.80	0	0.00	18.90	1	234	0.43%
2020/08/28	0	0.00	1	19.20	19.25	-1	212	-0.47%
2020/08/27	0	0.00	1	18.90	19.10	-1	211	-0.47%
2020/08/26	1	18.95	0	0.00	18.95	1	210	0.47%
2020/08/25	1	18.85	0	0.00	18.90	1	210	0.48%
2020/07/13	0	0.00	2	20.10	20.05	-2	175	-1.14%
2020/07/06	2	19.85	0	0.00	19.90	2	175	1.14%
2020/06/01	0	0.00	2	19.40	19.50	-2	269	-0.74%
2020/05/20	2	19.38	0	0.00	19.30	2	282	0.71%
2020/05/11	0	0.00	3	20.10	20.10	-3	276	-1.09%
2020/04/30	1	19.85	0	0.00	19.85	1	268	0.37%
2020/04/29	2	19.65	0	0.00	19.75	2	270	0.74%
2020/02/18	0	0.00	0.1	21.00	21.00	-0.1	271	-0.03%
2020/02/14	0	0.00	0	20.90	21.00	0	302	-0.01%
2020/02/13	0	0.00	0.2	20.50	20.60	-0.2	330	-0.05%
2020/02/12	0.3	20.30	0	0.00	20.75	0.3	330	0.08%
2020/01/30	0	0.00	0.2	20.75	20.75	-0.2	327	-0.08%
2020/01/20	0.2	22.05	0	0.00	22.30	0.2	318	0.08%
2019/12/19	0	0.00	2	21.63	21.70	-2	262	-0.76%
2019/12/18	2	21.75	0	0.00	21.80	2	260	0.77%
2019/12/12	2	21.45	0	0.00	21.45	2	245	0.81%
2019/12/10	2	21.45	0	0.00	21.50	2	237	0.84%
2019/12/09	0	0.00	0.5	21.35	21.50	-0.5	234	-0.19%
2019/11/26	0	0.00	1	21.65	21.60	-1	273	-0.37%
2019/11/25	1	21.20	0	0.00	21.50	1	262	0.38%
2019/10/31	0	0.00	3	19.40	19.40	-3	171	-1.75%
2019/10/25	0	0.00	1	19.50	19.50	-1	173	-0.58%
2019/04/26	0	0.00	1	19.65	19.75	-1	209	-0.48%
2019/04/15	0	0.00	3	19.35	19.35	-3	223	-1.34%
2019/04/02	1	19.10	0	0.00	19.25	1	264	0.38%
2019/03/29	1	19.50	0	0.00	19.70	1	262	0.38%
2019/03/28	2	19.20	0	0.00	19.35	2	294	0.68%
2019/03/14	0	0.00	2	20.35	20.25	-2	252	-0.79%
2019/01/16	2	19.40	0	0.00	19.20	2	271	0.74%
2019/01/02	0	0.00	5	19.37	19.60	-5	286	-1.75%
2018/12/21	2	19.55	3	19.50	19.50	-1	363	-0.27%
2018/12/14	1	18.60	0	0.00	18.80	1	490	0.20%
2018/12/13	2	18.78	0	0.00	18.75	2	516	0.39%
2018/11/19	1	19.00	0	0.00	19.05	1	843	0.12%
2018/10/16	3	19.10	0	0.00	19.10	3	837	0.36%
2018/10/12	0	0.00	5	19.20	19.30	-5	833	-0.60%
2018/10/03	3	20.68	0	0.00	20.45	3	747	0.40%
2018/09/25	1	21.60	1	22.10	21.95	0	631	0.00%
2018/09/20	4	21.25	0	0.00	20.90	4	571	0.70%
2018/08/10	0	0.00	5	17.60	17.95	-5	281	-1.78%
2018/08/09	0	0.00	0.8	17.45	17.55	-0.8	259	-0.30%
2018/08/08	0.8	17.35	0	0.00	17.55	0.8	271	0.29%
2018/06/13	5	18.40	0	0.00	18.35	5	454	1.10%
2018/06/12	5	18.55	0	0.00	18.40	5	457	1.09%
2018/04/13	0	0.00	10	19.85	19.80	-10	535	-1.87%
2018/04/12	12	20.02	2	19.75	19.85	10	524	1.91%