三商 (2905)-元大-西門券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.65
漲跌
▲0.10
漲幅
+0.74%
成交量
898張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	13.65	13.55	-2	838	-0.24%
2024/04/12	0	0.00	2	13.88	13.65	-2	779	-0.26%
2024/04/09	0	0.00	0.5	12.80	12.80	-0.5	658	-0.07%
2024/03/19	2	12.30	0	0.00	12.20	2	636	0.31%
2024/03/18	0	0.00	1	12.20	12.30	-1	641	-0.16%
2024/03/08	0	0.00	2	12.40	12.40	-2	690	-0.29%
2024/02/29	0	0.00	0.8	12.65	12.70	-0.8	682	-0.11%
2024/01/19	2	12.65	0	0.00	12.60	2	1,064	0.19%
2024/01/16	0	0.00	41	12.80	12.70	-41	1,079	-3.80%
2024/01/15	0	0.00	1	13.10	13.05	-1	1,056	-0.09%
2024/01/11	9	13.20	9	13.15	13.20	0	1,069	0.00%
2024/01/10	0	0.00	1	13.35	13.20	-1	1,089	-0.09%
2023/12/11	0	0.00	1	13.60	13.35	-1	1,220	-0.08%
2023/12/06	1	14.00	0	0.00	14.00	1	1,207	0.08%
2023/11/22	0	0.00	2	13.80	13.85	-2	1,241	-0.16%
2023/11/17	1	13.70	1	14.00	13.50	0	1,210	0.00%
2023/11/06	0	0.00	1	13.10	13.10	-1	925	-0.11%
2023/11/03	0	0.00	1	13.00	12.95	-1	904	-0.11%
2023/10/31	0	0.00	50	12.65	12.60	-50	826	-6.05%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/09/28	2	12.45	0	0.00	12.45	2	712	0.28%
2023/09/22	0	0.00	3	12.58	12.55	-3	677	-0.44%
2023/09/21	0	0.00	0.5	13.15	12.85	-0.5	577	-0.09%
2023/09/18	2	13.30	0	0.00	13.30	2	563	0.36%
2023/09/12	0	0.00	1	13.40	13.45	-1	551	-0.18%
2023/09/08	1	13.40	0	0.00	13.40	1	521	0.19%
2023/09/07	1	13.45	0	0.00	13.55	1	517	0.19%
2023/08/30	5	13.40	0	0.00	13.40	5	445	1.12%
2023/07/31	0	0.00	1	14.80	14.65	-1	381	-0.26%
2023/07/28	1	14.80	0	0.00	14.75	1	377	0.26%
2023/07/17	2	14.85	2	15.00	14.80	0	371	0.00%
2023/07/13	1	14.90	0	0.00	14.85	1	366	0.27%
2023/07/12	2	15.08	0	0.00	15.05	2	358	0.56%
2023/07/11	1	15.05	0	0.00	15.25	1	364	0.27%
2023/05/18	1	15.25	0	0.00	15.25	1	388	0.26%
2023/05/02	0	0.00	5	15.10	15.20	-5	410	-1.22%
2023/04/17	1	15.35	0	0.00	15.40	1	377	0.26%
2023/03/31	0.4	15.35	0	0.00	15.35	0.4	356	0.11%
2023/03/30	1	15.35	0	0.00	15.35	1	351	0.28%
2023/03/22	0.3	15.70	0	0.00	15.55	0.3	347	0.09%
2023/03/16	1	15.20	0	0.00	15.25	1	341	0.29%
2023/03/14	0	0.00	1	15.60	15.70	-1	345	-0.29%
2023/03/13	0	0.00	0.5	15.90	15.95	-0.5	343	-0.15%
2023/03/01	1	16.50	0	0.00	16.40	1	391	0.26%
2023/02/23	2	16.80	2	16.95	16.80	0	381	0.00%
2023/02/20	2	17.05	0	0.00	16.95	2	371	0.54%
2023/02/17	1	16.65	0	0.00	16.65	1	361	0.28%
2023/02/13	0	0.00	0.1	15.70	15.65	-0.1	357	-0.03%
2023/02/09	0	0.00	0.2	15.63	15.65	-0.2	353	-0.06%
2023/02/07	1	15.65	0	0.00	15.65	1	358	0.28%
2023/02/06	5.3	15.61	0	0.00	15.65	5.3	357	1.48%
2023/02/01	1	15.50	0	0.00	15.60	1	340	0.29%
2022/12/01	0	0.00	1	15.95	16.10	-1	652	-0.15%
2022/11/30	1	15.45	0	0.00	16.10	1	655	0.15%
2022/11/24	1	14.90	0	0.00	15.05	1	636	0.16%
2022/10/21	0	0.00	1	13.85	13.95	-1	619	-0.16%
2022/10/20	3	13.50	0	0.00	13.60	3	614	0.49%
2022/10/19	0	0.00	1	14.15	14.15	-1	575	-0.17%
2022/10/14	2	14.30	0	0.00	14.40	2	589	0.34%
2022/10/13	1	14.05	0.5	14.20	14.00	0.5	586	0.09%
2022/10/11	2	14.25	0	0.00	14.50	2	574	0.35%
2022/09/16	0	0.00	1	15.55	15.50	-1	480	-0.21%
2022/09/06	1	17.75	0	0.00	17.75	1	366	0.27%
2022/08/31	4	17.90	0	0.00	18.15	4	331	1.21%
2022/08/22	2	18.20	0	0.00	18.30	2	301	0.66%
2022/07/25	2	17.80	2	17.95	17.80	0	331	0.00%
2022/07/20	0	0.00	1	18.60	18.45	-1	315	-0.32%
2022/07/19	1	18.55	0	0.00	18.55	1	317	0.32%
2022/07/18	5	18.55	0	0.00	18.50	5	319	1.56%
2022/07/15	0	0.00	1	18.55	18.55	-1	322	-0.31%
2022/06/30	0	0.00	1	19.30	19.55	-1	337	-0.30%
2022/05/20	1	19.00	1	18.95	19.00	0	365	0.00%
2022/05/16	0	0.00	1	18.75	18.90	-1	347	-0.29%
2022/05/10	0	0.00	0.2	19.90	20.25	-0.2	326	-0.06%
2022/05/09	0	0.00	1	19.90	19.90	-1	331	-0.30%
2022/05/06	1	20.00	0	0.00	20.15	1	327	0.31%
2022/05/03	0	0.00	1	20.15	20.25	-1	338	-0.30%
2022/04/28	0	0.00	0.1	20.40	20.30	-0.1	341	-0.03%
2022/04/27	0.1	20.50	1	20.45	20.40	-0.9	342	-0.26%
2022/04/22	0.1	21.25	0	0.00	21.25	0.1	349	0.03%
2022/04/20	3.1	21.84	0	0.00	21.80	3.1	348	0.89%
2022/04/18	0	0.00	1	21.85	21.90	-1	344	-0.29%
2022/04/14	0	0.00	1	22.15	22.25	-1	345	-0.29%
2022/03/28	0	0.00	1	21.25	21.30	-1	314	-0.32%
2022/03/16	2	20.70	0	0.00	21.10	2	354	0.56%
2022/01/11	0	0.00	0.1	22.25	22.25	-0.1	548	-0.02%
2021/12/27	0.1	22.45	0	0.00	22.55	0.1	821	0.01%
2021/12/20	25	22.20	0	0.00	22.30	25	1,110	2.25%
2021/12/14	0	0.00	1	22.55	22.40	-1	1,216	-0.08%
2021/11/16	0	0.00	0.2	23.10	23.35	-0.2	1,274	-0.02%
2021/11/11	0	0.00	1	23.05	23.15	-1	1,293	-0.08%
2021/11/04	1	23.10	0	0.00	23.10	1	1,366	0.07%
2021/11/03	0.1	23.00	1	22.90	22.95	-0.9	1,374	-0.07%
2021/11/01	0	0.00	1	23.00	23.15	-1	1,375	-0.07%
2021/10/29	0	0.00	0.1	23.15	23.15	-0.1	1,374	-0.01%
2021/10/28	0	0.00	5	23.35	23.25	-5	1,384	-0.36%
2021/10/26	0.2	23.55	0	0.00	23.65	0.2	1,384	0.01%
2021/10/22	0	0.00	1.6	23.67	23.75	-1.6	1,403	-0.12%
2021/10/14	0	23.50	0	0.00	23.55	0	1,382	0.00%
2021/10/13	1	23.95	0	0.00	23.80	1	1,381	0.07%
2021/10/12	0.2	25.07	51	24.85	24.85	-50.9	1,359	-3.74%
2021/10/08	2.5	25.29	0	0.00	25.30	2.5	1,342	0.18%
2021/10/07	0.6	25.33	1	25.20	25.40	-0.4	1,329	-0.03%
2021/10/05	0	0.00	1	24.90	25.25	-1	1,286	-0.08%
2021/10/04	1	24.80	3	25.12	25.00	-2	1,263	-0.16%
2021/10/01	30.3	25.31	28	24.48	24.45	2.3	1,244	0.18%
2021/09/30	5.1	25.85	6	25.68	25.85	-0.9	1,184	-0.08%
2021/09/28	4	26.00	4	25.85	26.00	0	1,112	0.00%
2021/09/27	0	0.00	1	25.85	25.80	-1	1,071	-0.09%
2021/09/24	5	24.58	4	25.60	24.60	1	1,004	0.10%
2021/09/23	0	0.00	3	24.45	24.70	-3	983	-0.31%
2021/09/22	0	0.00	1	23.40	23.60	-1	937	-0.11%
2021/09/15	1.3	23.59	0	0.00	23.55	1.3	933	0.13%
2021/09/14	0.5	23.80	0	0.00	23.65	0.5	941	0.05%
2021/09/13	0.1	23.60	0	0.00	23.60	0.1	944	0.01%
2021/09/09	0.2	23.30	0	0.00	23.20	0.2	945	0.02%
2021/09/08	1	22.90	0	0.00	22.95	1	954	0.10%
2021/09/06	1	23.35	0	0.00	23.40	1	960	0.10%
2021/09/02	2	23.15	0	0.00	23.10	2	969	0.21%
2021/09/01	1	23.15	0	0.00	23.45	1	986	0.10%
2021/08/30	4	22.66	0	0.00	22.60	4	1,137	0.35%
2021/08/25	1	21.60	0	0.00	21.80	1	1,168	0.09%
2021/08/13	0	0.00	10	23.50	23.20	-10	1,167	-0.86%
2021/08/12	0	0.00	10	23.70	23.65	-10	1,142	-0.88%
2021/08/11	0	0.00	18	23.66	23.50	-18	1,150	-1.56%
2021/08/10	0	0.00	2	23.70	23.50	-2	1,192	-0.17%
2021/07/20	0	0.00	1	22.90	22.95	-1	1,488	-0.07%
2021/07/12	0	0.00	10	22.89	22.80	-10	1,626	-0.61%
2021/07/06	1	22.85	0	0.00	22.85	1	1,636	0.06%
2021/07/01	1	22.60	0	0.00	22.55	1	1,629	0.06%
2021/06/30	2	22.60	0	0.00	22.55	2	1,627	0.12%
2021/06/07	0	0.00	0.2	22.41	24.00	-0.2	1,405	-0.01%
2021/06/04	0	0.00	10	22.75	22.75	-10	1,337	-0.75%
2021/06/03	0	0.00	2	23.25	23.00	-2	1,336	-0.15%
2021/06/02	1	22.75	0	0.00	23.10	1	1,319	0.08%
2021/05/28	1	21.80	0	0.00	21.75	1	1,278	0.08%
2021/05/18	0	0.00	0.1	21.50	21.60	-0.1	1,265	-0.01%
2021/05/17	10.1	22.16	0	0.00	21.15	10.1	1,213	0.83%
2021/05/12	0	0.00	2	22.15	20.75	-2	1,078	-0.19%
2021/05/10	0	0.00	0	22.80	23.00	0	1,009	0.00%
2021/04/26	10	23.30	0	0.00	23.45	10	837	1.19%
2021/04/22	20	23.58	0	0.00	23.15	20	794	2.52%
2021/04/21	10	23.50	10	23.30	23.60	0	757	0.00%
2021/04/20	0	0.00	2	23.03	23.05	-2	732	-0.27%
2021/04/19	0	0.00	0.1	22.50	23.05	-0.1	708	-0.01%
2021/04/16	0	0.00	3	21.75	21.85	-3	656	-0.46%
2021/04/13	2	21.85	0	0.00	21.45	2	642	0.31%
2021/04/06	0	0.00	1	21.25	21.25	-1	597	-0.17%
2021/04/01	2	21.25	0	0.00	21.15	2	594	0.34%
2021/03/26	1	21.05	0	0.00	21.05	1	593	0.17%
2021/03/17	2	20.85	0	0.00	20.75	2	614	0.33%
2021/03/15	10	20.95	0	0.00	20.90	10	621	1.61%
2021/02/25	0	0.00	5	21.40	21.20	-5	624	-0.80%
2021/02/23	0	0.00	1.2	20.83	20.90	-1.2	610	-0.20%
2021/02/17	0.2	19.50	0	0.00	20.20	0.2	644	0.03%
2021/02/01	1	19.80	0	0.00	19.70	1	673	0.15%
2021/01/20	0	0.00	2	20.08	20.00	-2	676	-0.30%
2021/01/18	2	20.50	0	0.00	20.60	2	680	0.29%
2021/01/14	0	0.00	1	21.05	21.00	-1	717	-0.14%
2021/01/13	0	0.00	1	20.95	21.05	-1	714	-0.14%
2020/12/30	1	20.55	0	0.00	20.75	1	711	0.14%
2020/12/28	1	20.65	0	0.00	20.65	1	706	0.14%
2020/12/25	2	20.65	2	20.55	20.60	0	703	0.00%
2020/12/23	0	0.00	1	19.95	20.10	-1	695	-0.14%
2020/12/22	3	20.15	0	0.00	20.05	3	698	0.43%
2020/12/21	2	20.03	0	0.00	20.45	2	708	0.28%
2020/12/14	3	20.85	0	0.00	20.80	3	711	0.42%
2020/12/07	0	0.00	10	20.90	20.90	-10	734	-1.36%
2020/12/03	5	21.00	0	0.00	21.00	5	758	0.66%
2020/11/26	2	21.23	0	0.00	21.40	2	765	0.26%
2020/11/16	0	0.00	6	21.34	21.05	-6	804	-0.75%
2020/11/12	0	0.00	0	21.55	21.55	0	801	0.00%
2020/11/11	0	21.55	3	22.00	22.05	-3	808	-0.37%
2020/11/05	0	0.00	0.2	21.05	21.05	-0.2	833	-0.02%
2020/10/28	10	21.40	1	21.25	21.25	9	1,223	0.74%
2020/10/13	3	21.55	0	0.00	21.45	3	1,521	0.20%
2020/09/23	0	0.00	1	22.25	22.00	-1	1,679	-0.06%
2020/09/22	1	22.95	0	0.00	22.55	1	1,709	0.06%
2020/08/28	0	0.00	1	24.60	24.35	-1	2,092	-0.05%
2020/08/24	0	0.00	1	23.60	23.50	-1	2,134	-0.05%
2020/08/21	0	0.00	1	23.70	23.65	-1	2,144	-0.05%
2020/08/20	2	23.25	0	0.00	23.40	2	2,138	0.09%
2020/08/19	2	24.80	0	0.00	24.70	2	2,113	0.09%
2020/08/14	2	24.10	0	0.00	24.30	2	2,074	0.10%
2020/08/11	0	0.00	1	25.35	25.20	-1	2,054	-0.05%
2020/08/07	2	25.55	4	25.69	25.40	-2	2,034	-0.10%
2020/08/06	4	26.25	1	26.05	25.90	3	2,007	0.15%
2020/08/05	0	0.00	2	27.45	27.45	-2	1,979	-0.10%
2020/08/04	3	29.80	4.4	29.82	30.00	-1.4	1,878	-0.07%
2020/08/03	2	29.90	1	30.40	30.40	1	1,788	0.06%
2020/07/31	0	0.00	1	29.60	29.50	-1	1,697	-0.06%
2020/07/30	0	0.00	1	28.10	28.20	-1	1,606	-0.06%
2020/07/29	0	0.00	3	26.75	26.65	-3	1,524	-0.20%
2020/07/28	0	0.00	4	26.20	26.35	-4	1,493	-0.27%
2020/07/24	4	26.50	0	0.00	26.45	4	1,491	0.27%
2020/07/23	3	26.65	0	0.00	26.65	3	1,479	0.20%
2020/07/20	1	26.15	0	0.00	26.10	1	1,420	0.07%
2020/07/10	0	0.00	2	25.78	25.45	-2	1,384	-0.14%
2020/07/09	0	0.00	5	26.15	26.10	-5	1,373	-0.36%
2020/07/06	0	0.00	6	26.41	26.40	-6	1,445	-0.42%
2020/07/03	2	26.15	0	0.00	26.05	2	1,439	0.14%
2020/06/30	2	25.35	0	0.00	26.50	2	1,472	0.14%
2020/06/22	0	0.00	4	25.25	25.20	-4	1,441	-0.28%
2020/06/17	1	25.00	0	0.00	24.90	1	1,414	0.07%
2020/06/16	1	25.10	0	0.00	25.00	1	1,426	0.07%
2020/06/15	1	25.30	0	0.00	24.95	1	1,447	0.07%
2020/06/11	8	24.49	0	0.00	24.05	8	1,410	0.57%
2020/06/10	0	0.00	1	24.50	24.65	-1	1,376	-0.07%
2020/06/09	6	24.43	2	24.48	24.45	4	1,390	0.29%
2020/06/08	0	0.00	4	23.81	24.40	-4	1,393	-0.29%
2020/06/05	2	23.40	1	23.40	23.30	1	1,338	0.07%
2020/06/04	0	0.00	1	23.35	23.20	-1	1,337	-0.07%
2020/06/02	0	0.00	1	22.45	22.55	-1	1,315	-0.08%
2020/06/01	3	22.33	0	0.00	22.35	3	1,309	0.23%
2020/05/27	0	0.00	1	22.05	21.95	-1	1,302	-0.08%
2020/05/26	0	0.00	1	21.85	22.00	-1	1,319	-0.08%
2020/05/25	0	0.00	3	21.75	21.75	-3	1,315	-0.23%
2020/05/22	3	21.63	0	0.00	21.60	3	1,317	0.23%
2020/05/21	0	0.00	2	21.90	21.90	-2	1,323	-0.15%
2020/05/20	0	0.00	35	21.75	21.75	-35	1,322	-2.65%
2020/05/19	1	21.55	0	0.00	21.65	1	1,309	0.08%
2020/05/18	0	0.00	41	21.73	21.60	-41	1,309	-3.13%
2020/05/15	1	21.25	2	21.20	21.20	-1	1,304	-0.08%
2020/05/14	5	21.21	0	0.00	21.20	5	1,312	0.38%
2020/05/13	3	21.40	0	0.00	21.45	3	1,311	0.23%
2020/05/12	73	21.64	1	21.70	21.60	72	1,316	5.47%
2020/05/08	0	0.00	3	22.13	22.20	-3	1,301	-0.23%
2020/05/07	0	0.00	2	21.95	22.00	-2	1,297	-0.15%
2020/05/06	2	21.88	22	21.84	21.80	-20	1,304	-1.53%
2020/05/05	23	21.70	0	0.00	21.65	23	1,301	1.77%
2020/05/04	2	21.65	0	0.00	21.70	2	1,309	0.15%
2020/04/30	0	0.00	3	21.97	22.00	-3	1,323	-0.23%
2020/04/29	4	21.86	1	21.80	21.70	3	1,333	0.23%
2020/04/28	1	21.60	0	0.00	21.55	1	1,345	0.07%
2020/04/22	1	20.75	1	20.85	20.85	0	1,485	0.00%
2020/04/20	3	21.38	0	0.00	21.45	3	1,465	0.20%
2020/04/17	0	0.00	1	21.25	21.25	-1	1,475	-0.07%
2020/04/16	0	0.00	1	21.15	21.25	-1	1,456	-0.07%
2020/04/15	0	0.00	5	21.38	21.40	-5	1,457	-0.34%
2020/04/14	0	0.00	1	21.35	21.40	-1	1,457	-0.07%
2020/04/13	2	21.13	0	0.00	21.10	2	1,450	0.14%
2020/04/10	4	21.74	2	21.60	21.55	2	1,445	0.14%
2020/04/09	0	0.00	3	20.65	20.80	-3	1,373	-0.22%
2020/04/08	0	0.00	1	20.55	20.60	-1	1,352	-0.07%
2020/04/07	1	20.80	0	0.00	20.50	1	1,329	0.08%
2020/04/06	2	20.18	0	0.00	20.30	2	1,305	0.15%
2020/04/01	3	20.35	3	20.60	20.30	0	1,294	0.00%
2020/03/16	7	17.20	0	0.00	17.00	7	1,152	0.61%
2020/03/12	4	18.79	3	18.85	18.55	1	1,105	0.09%
2020/03/09	2	20.40	3	20.28	20.05	-1	1,057	-0.09%
2020/03/06	2	21.20	0	0.00	21.15	2	1,042	0.19%
2020/02/25	0	0.00	4	22.00	22.00	-4	1,137	-0.35%
2020/02/17	0	0.00	1	22.10	22.20	-1	1,319	-0.08%
2020/02/13	0	0.00	1	22.40	22.35	-1	1,319	-0.08%
2020/02/10	0	0.00	1	22.15	22.10	-1	1,321	-0.08%
2020/02/07	0	0.00	1	22.40	22.20	-1	1,330	-0.08%
2020/02/05	1	22.60	0	0.00	22.50	1	1,316	0.08%
2020/01/31	0	0.00	4.2	22.27	22.60	-4.2	1,272	-0.33%
2020/01/30	2.2	21.85	1	22.25	22.00	1.2	1,249	0.10%
2020/01/17	1	22.75	0	0.00	22.85	1	1,144	0.09%
2020/01/08	0	0.00	1	20.90	20.75	-1	1,115	-0.09%
2019/12/12	1	22.30	0	0.00	21.80	1	1,175	0.09%
2019/12/11	1	21.75	1	21.95	21.90	0	1,117	0.00%
2019/12/10	1	21.20	0	0.00	21.20	1	1,140	0.09%
2019/12/09	0	0.00	2	21.35	21.30	-2	1,169	-0.17%
2019/12/04	0	0.00	2	21.20	21.25	-2	1,197	-0.17%
2019/12/02	0	0.00	1	21.20	21.30	-1	1,221	-0.08%
2019/11/27	0	0.00	2	22.25	22.20	-2	1,209	-0.17%
2019/11/26	0	0.00	2	22.38	22.15	-2	1,209	-0.17%
2019/11/22	0	0.00	5	21.70	21.75	-5	1,169	-0.43%
2019/11/21	0	0.00	5	21.31	21.50	-5	1,162	-0.43%
2019/11/19	5	21.15	5	20.95	21.15	0	1,135	0.00%
2019/11/18	0	0.00	8	20.27	20.55	-8	1,114	-0.72%
2019/11/15	12	20.30	0	0.00	19.95	12	1,094	1.10%
2019/11/11	0	0.00	1	19.95	19.70	-1	1,049	-0.10%
2019/11/05	0	0.00	1	19.60	19.60	-1	1,003	-0.10%
2019/11/04	1	19.60	0	0.00	19.55	1	1,003	0.10%
2019/10/31	0	0.00	1	19.50	19.40	-1	998	-0.10%
2019/10/23	1	19.20	0	0.00	19.15	1	982	0.10%
2019/10/21	1	19.15	0	0.00	19.30	1	979	0.10%
2019/10/15	1	18.50	0	0.00	18.50	1	939	0.11%
2019/10/07	1	18.60	0	0.00	18.55	1	925	0.11%
2019/09/26	1	19.10	0	0.00	19.00	1	921	0.11%
2019/09/18	0	0.00	6	19.46	19.45	-6	843	-0.71%
2019/09/12	0	0.00	3	19.63	19.40	-3	805	-0.37%
2019/09/04	7	17.95	0	0.00	18.10	7	657	1.06%
2019/09/02	1	17.70	0	0.00	17.70	1	624	0.16%
2019/08/30	31	18.10	0	0.00	18.25	31	608	5.10%
2019/08/16	2	18.15	0	0.00	18.20	2	475	0.42%
2019/08/14	3	17.22	0	0.00	17.10	3	425	0.70%
2019/08/07	2	17.10	0	0.00	17.10	2	427	0.47%
2019/07/08	3	18.60	0	0.00	18.50	3	379	0.79%
2019/07/04	1	18.60	1	18.50	18.60	0	375	0.00%
2019/07/03	2	18.30	0	0.00	18.35	2	374	0.53%
2019/06/24	2	18.50	1	18.50	18.50	1	382	0.26%
2019/05/22	1	17.00	0	0.00	17.15	1	422	0.24%
2019/05/14	1	16.70	0	0.00	16.70	1	433	0.23%
2019/05/08	1	17.35	0	0.00	17.40	1	415	0.24%
2019/04/03	1	17.90	0	0.00	18.00	1	430	0.23%
2019/03/26	2	18.15	0	0.00	17.90	2	427	0.47%
2019/03/21	0	0.00	0.7	18.55	18.55	-0.7	424	-0.16%
2019/03/15	0	0.00	0.2	18.35	18.35	-0.2	435	-0.04%
2019/03/05	1	18.30	0	0.00	18.35	1	443	0.23%
2019/03/04	1	18.25	0	0.00	18.45	1	441	0.23%
2019/02/21	1	18.00	0	0.00	18.10	1	405	0.25%
2019/01/30	1	17.20	0	0.00	17.20	1	376	0.27%
2019/01/28	1	17.30	0	0.00	17.35	1	373	0.27%
2019/01/09	1	17.40	0	0.00	17.45	1	397	0.25%
2018/12/26	1	18.00	0	0.00	18.05	1	403	0.25%
2018/12/20	1	17.90	0	0.00	18.10	1	395	0.25%
2018/12/11	1	18.45	0	0.00	18.10	1	371	0.27%
2018/12/06	0	0.00	1	19.00	18.70	-1	358	-0.28%
2018/12/03	2	19.50	0	0.00	19.55	2	350	0.57%
2018/11/15	1	19.30	0	0.00	19.75	1	325	0.31%
2018/11/06	1	20.35	0	0.00	20.45	1	337	0.30%
2018/10/12	1	21.55	0	0.00	21.70	1	424	0.24%
2018/10/08	1	23.40	0	0.00	23.55	1	408	0.24%
2018/10/03	0	23.90	0	0.00	23.90	0	408	0.01%
2018/10/01	1	23.95	0	0.00	23.95	1	406	0.25%
2018/08/03	0	0.00	1	23.05	23.40	-1	430	-0.23%
2018/08/02	2	25.60	0	0.00	25.45	2	410	0.49%
2018/07/31	1	25.30	0	0.00	25.40	1	358	0.28%
2018/06/08	0	0.00	1	24.70	24.65	-1	322	-0.31%
2018/06/05	0	0.00	0.5	24.50	24.65	-0.5	340	-0.14%
2018/05/30	1	24.30	0	0.00	24.35	1	340	0.29%
2018/05/08	1	24.10	0	0.00	24.15	1	375	0.27%
2018/02/21	0	0.00	7	24.90	24.80	-7	604	-1.16%
2018/02/06	0	0.00	1	24.25	24.00	-1	663	-0.15%
2018/01/05	0	0.00	5	25.95	26.05	-5	903	-0.55%