高林 (2906)-元大-西門券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	19.05	4	19.10	19.10	0	1,231	0.00%
2024/04/11	0	0.00	5	19.15	19.40	-5	1,207	-0.41%
2024/04/09	0	0.00	0	19.40	19.50	0	1,200	0.00%
2024/04/08	0	0.00	0	19.30	19.40	0	1,195	0.00%
2024/04/01	1	19.45	0	0.00	19.45	1	1,201	0.08%
2024/03/27	2	19.85	0	0.00	19.85	2	1,212	0.16%
2024/03/14	1	19.75	0	0.00	19.75	1	1,187	0.08%
2024/03/12	1	20.05	0	0.00	19.90	1	1,209	0.08%
2024/03/08	0	0.00	10	19.45	19.40	-10	1,206	-0.83%
2024/03/07	0.1	19.20	0	0.00	19.45	0.1	1,197	0.01%
2024/02/26	0	0.00	3	21.50	21.10	-3	1,092	-0.27%
2024/02/22	0	0.00	7	21.35	21.45	-7	1,055	-0.66%
2024/02/16	9	21.10	12	21.13	21.10	-3	968	-0.31%
2024/01/25	2	19.95	0	0.00	19.95	2	717	0.28%
2024/01/22	0	0.00	10	19.85	19.60	-10	592	-1.69%
2024/01/11	3	18.65	0	0.00	18.65	3	455	0.66%
2023/12/13	0	0.00	5	18.15	18.15	-5	470	-1.06%
2023/12/12	0	0.00	23	18.12	18.20	-23	477	-4.82%
2023/12/11	0	0.00	14	18.02	18.05	-14	483	-2.90%
2023/11/29	6	17.85	0	0.00	17.85	6	773	0.78%
2023/11/28	18	18.00	0	0.00	17.85	18	812	2.22%
2023/11/24	0	0.00	2	17.95	17.95	-2	827	-0.24%
2023/11/15	0	0.00	20	17.46	17.45	-20	895	-2.23%
2023/11/10	19	16.80	0	0.00	16.70	19	918	2.07%
2023/11/09	1	16.50	0	0.00	16.50	1	929	0.11%
2023/11/08	20	16.63	0	0.00	16.65	20	965	2.07%
2023/11/06	0	0.00	2	16.50	16.55	-2	972	-0.21%
2023/09/22	2	16.85	1	16.80	16.75	1	1,404	0.07%
2023/09/20	0	0.00	15	17.70	17.70	-15	1,721	-0.87%
2023/09/19	0	0.00	15	18.00	18.00	-15	1,728	-0.87%
2023/09/18	0	0.00	15	18.05	18.00	-15	1,730	-0.87%
2023/09/15	1	18.10	0	0.00	18.10	1	1,734	0.06%
2023/09/06	7	18.46	6	18.55	18.40	1	1,644	0.06%
2023/09/05	7	18.84	7	19.35	19.30	0	1,585	0.00%
2023/08/30	30	18.07	0	0.00	17.80	30	1,467	2.04%
2023/08/25	0	0.00	11	17.50	17.50	-11	1,417	-0.78%
2023/08/22	0	0.00	2	17.60	17.55	-2	1,419	-0.14%
2023/08/18	4	18.49	0	0.00	18.10	4	1,422	0.28%
2023/08/10	5	18.00	5	18.04	18.00	0	1,379	0.00%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/08/04	2	17.75	2	18.10	18.60	0	1,363	0.00%
2023/07/19	0	0.00	1	18.10	17.55	-1	1,259	-0.08%
2023/07/12	10	18.69	1	19.20	18.65	9	1,227	0.73%
2023/07/11	1	18.80	0	0.00	18.55	1	1,188	0.08%
2023/07/06	0	0.00	2	18.35	18.50	-2	1,157	-0.17%
2023/07/04	1	18.90	0	0.00	18.85	1	1,117	0.09%
2023/06/30	0	0.00	3	18.75	18.70	-3	1,073	-0.28%
2023/06/29	58	19.00	100	19.20	19.00	-42	1,039	-4.04%
2023/06/28	52	19.36	2	19.55	19.55	50	922	5.42%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/13	0	0.00	3	17.18	17.20	-3	668	-0.45%
2023/06/07	6	18.15	0	0.00	18.15	6	694	0.86%
2023/06/06	1	18.00	1	17.85	17.90	0	672	0.00%
2023/05/26	0	0.00	2	16.48	16.45	-2	717	-0.28%
2023/05/24	3	17.07	6	16.97	17.20	-3	805	-0.37%
2023/05/23	0	0.00	0.1	16.75	16.80	-0.1	907	-0.01%
2023/05/15	0	0.00	2	16.20	16.15	-2	1,056	-0.19%
2023/04/18	1	18.00	0	0.00	17.60	1	1,177	0.08%
2023/04/17	0	0.00	1	17.65	17.95	-1	1,166	-0.09%
2023/04/13	1	17.45	0	0.00	17.40	1	1,158	0.09%
2023/03/27	0	0.00	1	17.45	17.35	-1	1,433	-0.07%
2023/03/10	4	18.11	6	18.25	17.75	-2	1,646	-0.12%
2023/03/09	1	18.40	0	0.00	18.35	1	1,838	0.05%
2023/03/03	2	18.78	0	0.00	18.65	2	1,927	0.10%
2023/03/02	0	0.00	3	18.55	18.70	-3	1,929	-0.16%
2023/03/01	1	18.50	0	0.00	18.45	1	1,925	0.05%
2023/02/23	1	18.80	0	0.00	18.80	1	1,900	0.05%
2023/02/22	0	0.00	5	18.35	18.60	-5	1,873	-0.27%
2023/02/21	3	18.90	7	19.19	18.85	-4	1,907	-0.21%
2023/02/20	40	19.90	34	19.77	20.10	6	1,980	0.30%
2023/02/17	0	0.00	2	18.35	18.60	-2	1,908	-0.10%
2023/02/14	2	18.50	1	18.25	18.45	1	1,907	0.05%
2023/02/13	0	0.00	5	17.75	17.85	-5	1,900	-0.26%
2023/02/03	0	0.00	1	18.75	18.80	-1	1,867	-0.05%
2023/02/02	13	18.92	13	19.00	18.95	0	1,848	0.00%
2023/01/17	2	17.90	0	0.00	17.80	2	1,814	0.11%
2023/01/05	0	0.00	2	18.30	18.30	-2	1,968	-0.10%
2022/12/23	0	0.00	1	17.80	17.60	-1	1,921	-0.05%
2022/12/22	43	18.85	44	18.48	17.65	-1	1,927	-0.05%
2022/12/21	1	16.90	0	0.00	17.15	1	1,829	0.05%
2022/12/09	3	17.97	0	0.00	17.75	3	1,863	0.16%
2022/12/06	1	18.60	0	0.00	17.85	1	1,851	0.05%
2022/12/01	41	19.91	81	20.53	19.90	-40	1,724	-2.32%
2022/11/30	59	20.31	19	18.95	20.35	40	1,522	2.63%
2022/11/29	1	18.35	0	0.00	18.50	1	1,450	0.07%
2022/11/28	0	0.00	1	17.85	17.85	-1	1,448	-0.07%
2022/11/21	1	17.55	0	0.00	17.55	1	1,619	0.06%
2022/11/18	0	0.00	1	18.00	17.85	-1	1,616	-0.06%
2022/11/16	24	18.10	24	17.70	18.35	0	1,545	0.00%
2022/11/15	3	16.62	1	15.80	16.75	2	1,384	0.14%
2022/11/11	1	14.60	0	0.00	14.55	1	1,318	0.08%
2022/11/09	0	0.00	1	14.90	14.80	-1	1,325	-0.08%
2022/11/07	1	14.75	0	0.00	14.75	1	1,342	0.07%
2022/10/26	0	0.00	1	13.85	14.35	-1	1,449	-0.07%
2022/10/25	0	0.00	3	14.05	14.30	-3	1,436	-0.21%
2022/10/21	0	0.00	2	14.68	14.80	-2	1,478	-0.14%
2022/10/11	1	17.10	0	0.00	16.50	1	2,184	0.05%
2022/10/06	0	0.00	5	17.15	17.15	-5	2,208	-0.23%
2022/09/29	5	16.66	0	0.00	16.80	5	2,381	0.21%
2022/09/27	1	16.50	0	0.00	16.70	1	2,405	0.04%
2022/09/15	1	17.90	0	0.00	17.80	1	2,525	0.04%
2022/09/07	2	17.15	0	0.00	17.00	2	2,661	0.08%
2022/09/01	0	0.00	2	17.85	17.90	-2	3,087	-0.06%
2022/08/30	2	18.55	0	0.00	18.35	2	3,051	0.07%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/18	1	19.00	0	0.00	18.90	1	3,055	0.03%
2022/08/12	1	19.00	0	0.00	18.90	1	3,155	0.03%
2022/08/05	0	0.00	1	19.50	19.55	-1	3,404	-0.03%
2022/08/04	1	19.05	0	0.00	19.05	1	3,432	0.03%
2022/08/03	0	0.00	1	19.30	19.15	-1	3,478	-0.03%
2022/08/01	0	0.00	1	19.55	19.50	-1	3,609	-0.03%
2022/07/28	0	0.00	2	19.80	19.70	-2	3,741	-0.05%
2022/07/22	0	0.00	1	20.05	19.70	-1	3,717	-0.03%
2022/07/21	1	21.05	2.1	20.51	20.80	-1.1	3,718	-0.03%
2022/07/20	1.1	20.75	1	20.75	20.75	0.1	3,645	0.00%
2022/07/19	0	0.00	1.4	18.89	19.30	-1.4	3,560	-0.04%
2022/07/18	42.4	19.50	43	19.04	18.80	-0.6	3,534	-0.02%
2022/07/15	3	17.85	0	0.00	17.75	3	3,520	0.09%
2022/07/14	3	17.93	3	18.25	18.30	0	3,675	0.00%
2022/07/12	2	18.03	0	0.00	17.80	2	3,931	0.05%
2022/07/01	1	18.75	1	18.05	17.85	0	4,704	0.00%
2022/06/30	1	18.95	0	0.00	18.75	1	4,814	0.02%
2022/06/27	1	18.95	0	0.00	18.85	1	4,902	0.02%
2022/06/24	0	0.00	5	18.26	18.30	-5	5,024	-0.10%
2022/06/21	0	0.00	4	18.30	18.25	-4	5,567	-0.07%
2022/06/17	0	0.00	4	18.25	18.20	-4	6,313	-0.06%
2022/06/14	2	18.00	0	0.00	18.10	2	8,061	0.02%
2022/06/13	22	20.19	17	20.02	18.80	5	9,134	0.05%
2022/06/10	4	19.88	0	0.00	20.05	4	10,843	0.04%
2022/06/06	1	18.60	0	0.00	18.80	1	13,556	0.01%
2022/05/24	2	18.45	7	18.09	18.20	-5	16,272	-0.03%
2022/05/20	3	18.02	3	17.93	17.90	0	16,727	0.00%
2022/05/18	7	18.44	7	18.35	18.40	0	17,522	0.00%
2022/05/16	0	0.00	0.1	17.30	17.35	-0.1	17,976	0.00%
2022/05/13	0	0.00	3.1	17.15	16.90	-3.1	17,945	-0.02%
2022/05/12	1	16.60	0	0.00	16.50	1	17,896	0.01%
2022/05/11	2	17.15	1	17.15	17.15	1	17,849	0.01%
2022/05/10	1	17.30	3	16.80	17.10	-2	17,814	-0.01%
2022/05/06	10	17.48	7	17.57	17.55	3	17,635	0.02%
2022/05/05	4	18.09	2	18.20	18.10	2	17,568	0.01%
2022/04/28	1	17.00	2	17.40	17.10	-1	17,324	-0.01%
2022/04/27	2.1	17.32	2	17.05	17.00	0.1	17,244	0.00%
2022/04/26	6	17.93	4	18.34	17.50	2	17,150	0.01%
2022/04/25	4	17.71	1	18.10	17.80	3	17,006	0.02%
2022/04/21	3	18.53	7	18.94	18.60	-4	16,812	-0.02%
2022/04/20	7	18.94	4	18.70	18.75	3	16,727	0.02%
2022/04/19	21	18.63	3	18.87	18.50	18	16,548	0.11%
2022/04/18	3.1	19.75	0	0.00	19.75	3.1	16,280	0.02%
2022/04/15	4	22.08	1.2	21.98	21.90	2.8	16,233	0.02%
2022/04/14	22.2	23.72	63	23.90	23.25	-40.8	16,063	-0.25%
2022/04/13	29	23.29	2.1	23.30	23.35	26.9	15,638	0.17%
2022/04/11	13	21.58	0	0.00	21.40	13	15,422	0.08%
2022/04/08	10	22.05	0	0.00	22.30	10	15,361	0.07%
2022/04/06	6	23.22	2	23.00	23.10	4	15,153	0.03%
2022/04/01	8	25.10	2	24.95	24.60	6	14,993	0.04%
2022/03/31	1.1	25.39	0	0.00	25.25	1.1	14,936	0.01%
2022/03/29	2	25.10	2	25.05	24.90	0	14,806	0.00%
2022/03/28	5.1	25.02	13	25.11	24.85	-7.9	14,656	-0.05%
2022/03/25	11	26.51	10	27.07	26.45	1	14,396	0.01%
2022/03/24	23	26.22	28	26.97	27.05	-5	14,240	-0.04%
2022/03/23	17	27.10	36	27.91	27.05	-19	14,054	-0.14%
2022/03/22	70	28.45	78	28.43	27.75	-8	13,783	-0.06%
2022/03/21	18.1	27.68	14	26.53	28.35	4.1	13,244	0.03%
2022/03/18	12	27.45	12.1	28.50	27.45	-0.1	12,530	0.00%
2022/03/17	53.1	28.85	51	28.88	28.50	2.1	12,137	0.02%
2022/03/16	106	28.27	103	28.33	28.45	3	11,350	0.03%	大買/大賣/
2022/03/15	121	27.75	139	28.06	27.55	-18	10,185	-0.18%	大買/大賣/
2022/03/14	51	27.04	34	27.01	27.50	17	8,182	0.21%
2022/03/11	23	24.00	43.1	23.31	25.00	-20.1	7,340	-0.27%
2022/03/10	36	23.10	15	22.50	23.10	21	6,563	0.32%
2022/03/09	33.1	22.46	41	22.86	21.00	-7.9	6,207	-0.13%
2022/03/08	4	23.20	2.5	23.20	23.20	1.6	5,343	0.03%
2022/03/07	23	27.35	15.2	28.39	25.75	7.9	5,322	0.15%
2022/03/04	16.1	27.63	7	28.01	28.60	9.1	4,779	0.19%
2022/03/03	28	27.44	27.1	25.93	26.20	1	4,186	0.02%
2022/03/02	1.1	24.49	1	24.40	25.00	0.1	3,856	0.00%
2022/03/01	36	23.36	18	23.34	24.00	18	3,615	0.50%
2022/02/25	18.3	22.70	14	22.21	23.35	4.3	3,273	0.13%
2022/02/24	15.2	21.90	15	21.49	21.85	0.2	2,858	0.01%
2022/02/23	1	21.10	1	22.55	21.10	0	2,430	0.00%
2022/02/22	3	20.98	3	21.15	21.15	0	2,083	0.00%
2022/02/21	26	21.14	22.2	20.92	21.15	3.8	1,885	0.20%
2022/02/18	18	20.33	17	19.72	20.75	1	1,369	0.07%
2022/02/17	48.2	18.30	98	17.56	18.90	-49.8	1,006	-4.95%
2022/02/16	54	17.17	0	0.00	17.20	54	641	8.42%
2022/02/15	2	15.70	0	0.00	15.65	2	390	0.51%
2022/02/10	17	15.64	0	0.00	15.45	17	372	4.56%
2021/11/26	0	0.00	6	15.55	15.50	-6	234	-2.56%
2021/11/25	6	16.13	0	0.00	15.65	6	221	2.71%
2021/10/04	0	0.00	0	15.40	15.45	0	260	-0.01%
2021/10/01	0	15.05	0	0.00	15.50	0	259	0.01%
2021/09/30	0	0.00	0.1	15.30	15.35	-0.1	254	-0.04%
2021/09/29	0.1	15.05	0	0.00	15.30	0.1	256	0.04%
2021/09/22	0	0.00	0	15.10	15.15	0	268	0.00%
2021/09/17	0	15.05	0	0.00	15.35	0	265	0.00%
2021/09/15	0	0.00	0	15.10	15.15	0	282	0.00%
2021/09/10	0	15.05	0	0.00	15.40	0	310	0.00%
2021/09/06	0	0.00	0	15.10	15.20	0	339	0.00%
2021/09/03	0	15.25	0	0.00	15.40	0	342	0.00%
2021/07/15	0	0.00	3	15.60	15.65	-3	900	-0.33%
2021/06/09	0	0.00	0	15.35	15.40	0	1,636	0.00%
2021/06/08	0	15.73	0	0.00	15.55	0	1,612	0.00%
2021/05/17	0	0.00	8	12.95	12.80	-8	1,555	-0.51%
2021/05/13	4	13.81	0	0.00	14.10	4	1,515	0.26%
2021/05/12	10	14.55	11	14.95	15.00	-1	1,475	-0.07%
2021/05/06	2	15.50	0	0.00	15.50	2	1,406	0.14%
2021/05/04	3	15.65	0	0.00	15.60	3	1,419	0.21%
2021/04/21	0	0.00	1	16.85	17.10	-1	1,306	-0.08%
2021/04/19	0	0.00	0.1	17.30	17.40	-0.1	1,285	0.00%
2021/04/16	0.1	17.35	0	0.00	17.65	0.1	1,264	0.00%
2021/04/15	1	17.95	0	0.00	18.00	1	1,244	0.08%
2021/04/13	0	0.00	0.9	16.50	16.60	-0.9	1,090	-0.08%
2021/04/12	0.9	16.15	0	0.00	16.55	0.9	1,077	0.08%
2021/04/07	0	0.00	0.5	15.90	15.95	-0.5	1,020	-0.05%
2021/03/30	0	0.00	0	16.60	16.60	0	1,088	0.00%
2021/03/29	0	16.30	0	0.00	16.35	0	1,082	0.00%
2021/03/26	0	0.00	5	16.45	16.35	-5	1,086	-0.46%
2021/03/23	5	15.80	0	0.00	15.85	5	1,042	0.48%
2021/03/18	0	0.00	20	16.29	16.15	-20	1,003	-1.99%
2021/03/17	0	0.00	4	17.65	16.70	-4	1,006	-0.40%
2021/03/16	24	16.90	2	16.90	16.90	22	948	2.32%
2021/03/12	0	0.00	0	15.20	15.30	0	895	0.00%
2021/03/11	0	15.05	0	0.00	15.20	0	977	0.00%
2021/03/09	0	0.00	0	15.10	15.10	0	993	0.00%
2021/03/08	0	14.85	0	0.00	15.20	0	1,002	0.00%
2021/02/23	0	0.00	0	15.60	15.70	0	1,131	0.00%
2021/02/22	0	15.70	0	0.00	15.85	0	1,175	0.00%
2021/02/17	0	0.00	0.1	15.70	15.80	-0.1	1,405	-0.01%
2021/02/05	0.1	15.65	0	0.00	16.00	0.1	1,481	0.01%
2021/02/04	0	0.00	0.1	15.65	15.65	-0.1	1,490	-0.01%
2021/02/03	0.1	15.53	0	0.00	15.90	0.1	1,503	0.01%
2021/01/26	0	0.00	0.1	15.60	15.70	-0.1	1,614	-0.01%
2021/01/25	0	0.00	0.1	15.65	15.75	-0.1	1,584	0.00%
2021/01/22	0.2	15.36	0	0.00	15.65	0.2	1,581	0.01%
2021/01/19	0	0.00	0	15.60	15.65	0	1,553	0.00%
2021/01/18	0	15.55	0	0.00	15.90	0	1,524	0.00%
2021/01/15	0	0.00	12	15.90	15.90	-12	1,523	-0.79%
2021/01/12	12	15.74	0	0.00	15.65	12	1,496	0.80%
2021/01/11	0	0.00	0	15.90	15.95	0	1,479	0.00%
2021/01/08	0	15.65	0	0.00	15.75	0	1,466	0.00%
2021/01/04	0	0.00	10	15.67	15.70	-10	1,398	-0.72%
2020/12/31	5	15.40	0	0.00	15.50	5	1,379	0.36%
2020/12/30	5	15.50	0	15.35	15.40	5	1,369	0.37%
2020/12/29	0	15.25	0	0.00	15.50	0	1,363	0.00%
2020/12/28	0	0.00	0	15.55	15.65	0	1,343	0.00%
2020/12/25	0	15.15	0	0.00	15.40	0	1,303	0.00%
2020/12/22	0	0.00	25	14.84	14.80	-25	1,248	-2.00%
2020/12/10	25	14.60	0	0.00	14.70	25	1,183	2.11%
2020/12/07	0	0.00	1	15.00	14.95	-1	1,138	-0.09%
2020/11/24	0	0.00	1.2	14.79	14.65	-1.2	1,004	-0.12%
2020/11/23	0.2	14.60	0.1	14.70	14.80	0.2	988	0.02%
2020/11/20	0	14.55	0	0.00	14.85	0	943	0.00%
2020/11/19	1.1	14.54	0.1	14.80	14.90	1	917	0.10%
2020/11/18	0.1	14.25	0.5	14.50	14.60	-0.4	871	-0.05%
2020/11/17	0.5	14.25	0	0.00	14.55	0.5	838	0.06%
2020/11/16	0	0.00	17.2	16.08	14.65	-17.2	808	-2.13%
2020/11/13	0.2	14.55	6	14.71	15.20	-5.8	651	-0.89%
2020/11/12	0	0.00	4.8	14.49	14.30	-4.8	576	-0.83%
2020/11/11	0.8	14.02	2	14.25	14.40	-1.2	554	-0.22%
2020/11/09	0	0.00	5	14.38	14.40	-5	501	-1.00%
2020/11/05	0	0.00	0.1	13.80	13.90	-0.1	447	-0.03%
2020/11/04	0.1	13.55	0	0.00	13.75	0.1	410	0.03%
2020/09/25	0	0.00	4	13.45	13.65	-4	965	-0.41%
2020/09/11	2	13.95	0	0.00	13.85	2	1,347	0.15%
2020/09/10	2	14.00	0	0.00	14.15	2	1,367	0.15%
2020/07/15	0	0.00	5	14.12	14.15	-5	2,168	-0.23%
2020/07/10	3	14.15	0	0.00	13.90	3	2,054	0.15%
2020/07/03	22	14.08	0	0.00	13.80	22	1,800	1.22%
2020/07/02	10	14.30	0	0.00	14.10	10	1,723	0.58%
2020/07/01	4	13.44	0	0.00	13.55	4	1,652	0.24%
2020/06/23	2	13.95	2	13.55	13.15	0	1,555	0.00%
2020/06/22	2	13.15	2	13.45	13.50	0	1,483	0.00%
2020/05/26	0	0.00	1	11.95	12.05	-1	1,025	-0.10%
2020/05/25	1	12.65	0	0.00	12.65	1	936	0.11%
2020/05/22	3	13.73	8	13.66	13.80	-5	795	-0.63%
2020/05/20	6	11.75	0	0.00	11.75	6	321	1.87%
2020/03/25	0	0.00	0	10.40	10.50	0	152	-0.01%
2020/03/04	0	0.00	1.9	11.23	11.25	-1.9	139	-1.32%
2020/03/03	1.9	11.20	0	0.00	11.30	1.9	138	1.33%
2020/03/02	0	0.00	1	11.30	11.30	-1	138	-0.72%
2020/02/05	1	11.10	0	0.00	11.05	1	134	0.75%
2020/01/02	0	0.00	1	11.45	11.45	-1	122	-0.82%
2019/12/31	1	11.40	0	0.00	11.50	1	123	0.81%
2019/12/18	0	0.00	0.5	11.40	11.45	-0.5	107	-0.47%
2019/12/17	0.5	11.40	0	0.00	11.50	0.5	106	0.47%
2019/11/21	0	0.00	0.1	11.00	11.10	-0.1	109	-0.06%
2019/11/20	0.1	11.05	0.3	11.05	11.15	-0.3	109	-0.26%
2019/11/19	0	0.00	1	10.95	10.95	-1	107	-0.93%
2019/11/18	1.3	10.85	0	0.00	10.95	1.3	107	1.26%
2019/09/10	0	0.00	0.1	11.30	11.40	-0.1	364	-0.03%
2019/09/09	0.1	11.35	0	0.00	11.45	0.1	363	0.03%
2019/08/14	0	0.00	3	12.25	12.25	-3	351	-0.85%
2019/08/08	0	0.00	3	11.75	11.70	-3	326	-0.92%
2019/08/02	0	0.00	4	11.20	11.25	-4	280	-1.42%
2019/07/15	0	0.00	10	11.69	11.80	-10	273	-3.66%
2019/05/31	0	0.00	4	11.00	11.00	-4	195	-2.04%
2019/02/21	2	10.03	0	0.00	10.00	2	261	0.76%
2019/02/19	2	10.08	0	0.00	10.10	2	259	0.77%
2019/01/24	2	10.00	0	0.00	10.10	2	243	0.82%
2019/01/10	2	10.05	0	0.00	10.10	2	236	0.84%
2018/12/14	0	0.00	0	9.65	9.56	0	134	-0.03%
2018/12/13	0	9.51	0	0.00	9.62	0	134	0.03%
2018/07/16	0	0.00	3	11.15	11.05	-3	566	-0.53%
2018/06/25	3	12.35	0	0.00	12.20	3	479	0.63%
2018/06/19	0	0.00	2	11.95	12.40	-2	298	-0.67%
2018/06/11	0	0.00	6	11.15	11.05	-6	177	-3.39%
2018/06/08	0	0.00	6	11.15	10.95	-6	162	-3.70%
2018/05/31	0	0.00	0	10.70	10.80	0	137	-0.01%
2018/05/30	0	10.70	0	0.00	10.80	0	137	0.01%
2018/05/03	0	0.00	11	11.00	10.95	-11	142	-7.70%
2018/05/02	0	0.00	3	10.95	10.90	-3	141	-2.13%
2018/04/18	3	10.75	0	0.00	10.75	3	164	1.83%
2018/04/17	3	10.80	0	0.00	10.80	3	168	1.78%
2018/04/11	0	0.00	1	11.10	11.00	-1	173	-0.58%
2018/03/30	0	0.00	3	11.00	11.00	-3	181	-1.66%
2018/03/05	3	10.80	0	0.00	10.85	3	166	1.80%
2018/02/26	0	0.00	3	11.15	10.90	-3	166	-1.81%
2018/02/07	3	10.75	0	0.00	10.75	3	158	1.90%
2018/02/06	6	10.85	0	0.00	10.80	6	152	3.93%
2018/01/30	0	0.00	0.2	11.10	11.20	-0.2	141	-0.12%
2018/01/29	0.2	11.10	0	0.00	11.20	0.2	137	0.12%
2018/01/24	6	11.05	0	0.00	11.15	6	135	4.44%
2018/01/17	9	11.10	0	0.00	11.15	9	134	6.70%
2018/01/04	0	0.00	20	11.10	11.10	-20	104	-19.21%