農林 (2913)-元大-西門券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
3,091張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.10	21.15	-1	2,244	-0.04%
2024/04/22	13	21.65	0	0.00	21.00	13	2,239	0.58%
2024/04/19	2	20.45	0	0.00	20.35	2	2,119	0.09%
2024/04/18	0	0.00	3	20.42	20.60	-3	2,080	-0.14%
2024/04/12	0	0.00	10	20.70	20.75	-10	2,076	-0.48%
2024/04/10	3	21.20	0	0.00	21.20	3	2,076	0.14%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/03/28	4	20.85	0	0.00	20.65	4	2,172	0.18%
2024/03/27	12	21.12	0	0.00	21.10	12	2,242	0.54%
2024/03/22	0	0.00	2	20.28	20.30	-2	2,518	-0.08%
2024/03/21	0	0.00	3	20.15	20.15	-3	2,989	-0.10%
2024/03/19	0	20.20	0	0.00	20.15	0	3,052	0.00%
2024/03/15	0	20.25	5	20.25	20.15	-5	3,091	-0.16%
2024/03/11	8	20.30	0	0.00	20.30	8	3,187	0.25%
2024/03/08	0	0.00	0.4	20.20	20.10	-0.4	3,203	-0.01%
2024/03/07	0	20.50	7	20.30	20.30	-7	3,185	-0.22%
2024/03/06	0	0.00	13	20.55	20.60	-13	3,185	-0.41%
2024/03/05	1	20.65	0	0.00	20.50	1	3,211	0.03%
2024/03/04	8	21.40	0.1	20.70	20.70	7.9	3,203	0.25%
2024/03/01	0	0.00	9	20.75	20.70	-9	3,187	-0.28%
2024/02/19	15	20.90	0	0.00	21.00	15	3,215	0.47%
2024/02/15	0	0.00	1	20.20	20.05	-1	3,211	-0.03%
2024/01/29	28	20.45	10	20.40	20.45	18	3,262	0.55%
2024/01/26	16	20.51	0	0.00	20.40	16	3,274	0.49%
2024/01/18	5	20.10	0	0.00	20.20	5	3,404	0.15%
2024/01/16	0.1	20.70	0	0.00	20.50	0.1	3,342	0.00%
2024/01/10	0	0.00	1	20.60	20.55	-1	3,404	-0.03%
2024/01/05	0	0.00	6	21.25	21.30	-6	3,642	-0.16%
2024/01/04	0	0.00	2	21.20	21.15	-2	3,648	-0.05%
2024/01/03	0	0.00	5	21.20	21.20	-5	3,667	-0.14%
2023/12/29	3	21.80	0	0.00	21.75	3	3,642	0.08%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/25	0	0.00	0.1	21.95	21.75	-0.1	3,738	0.00%
2023/12/20	0	0.00	5	22.35	22.30	-5	3,559	-0.14%
2023/12/19	3	22.85	3	22.60	22.90	0	3,435	0.00%
2023/12/18	11	22.63	6	22.83	23.00	5	3,280	0.15%
2023/12/11	2	21.98	0	0.00	21.80	2	2,884	0.07%
2023/12/06	0.1	21.55	0	0.00	21.45	0.1	2,969	0.00%
2023/12/04	0.1	21.68	2	21.70	21.75	-1.9	3,073	-0.06%
2023/12/01	0	0.00	4	21.35	21.40	-4	3,069	-0.13%
2023/11/30	0	0.00	3	21.28	21.10	-3	3,104	-0.10%
2023/11/29	2	21.40	1	21.30	21.25	1	3,127	0.03%
2023/11/27	0	0.00	5	21.52	21.40	-5	3,155	-0.16%
2023/11/23	0	0.00	2	21.50	21.45	-2	3,237	-0.06%
2023/11/22	0	0.00	1	21.20	21.25	-1	3,270	-0.03%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	1	21.00	20.95	-1	3,493	-0.03%
2023/11/07	2	21.20	0	0.00	21.00	2	4,898	0.04%
2023/11/06	0	0.00	2	21.00	21.20	-2	5,308	-0.04%
2023/11/03	5	20.70	0	0.00	20.80	5	5,707	0.09%
2023/11/02	0	0.00	3	20.68	20.75	-3	6,574	-0.05%
2023/11/01	0	0.00	1	20.15	20.20	-1	7,650	-0.01%
2023/10/19	1	20.20	0	0.00	20.15	1	17,862	0.01%
2023/10/18	1	20.65	1	20.25	20.20	0	17,867	0.00%
2023/10/17	0	0.00	1.1	20.70	20.80	-1.1	17,877	-0.01%
2023/10/16	1	20.95	6	20.91	20.60	-5	17,900	-0.03%
2023/10/13	6	20.78	0	0.00	20.50	6	17,852	0.03%
2023/10/06	1	20.95	1.4	20.90	20.80	-0.4	17,769	0.00%
2023/10/04	1	21.00	0	0.00	20.60	1	17,798	0.01%
2023/10/03	0	0.00	2	21.45	21.15	-2	17,774	-0.01%
2023/09/27	0	0.00	0.1	21.35	21.25	-0.1	17,812	0.00%
2023/09/22	0	0.00	1	21.45	21.45	-1	17,991	-0.01%
2023/09/21	0	0.00	2	21.20	21.30	-2	18,041	-0.01%
2023/09/20	3	21.58	0	0.00	21.50	3	18,216	0.02%
2023/09/18	1	22.20	5.1	22.06	22.00	-4.1	18,656	-0.02%
2023/09/15	1	22.05	4	21.99	21.95	-3	18,953	-0.02%
2023/09/14	1	22.10	3	22.05	22.10	-2	19,002	-0.01%
2023/09/13	0	0.00	2	22.50	22.15	-2	19,157	-0.01%
2023/09/12	6	22.02	0	0.00	21.95	6	19,350	0.03%
2023/09/11	6	21.93	0	0.00	21.80	6	19,379	0.03%
2023/09/07	3	22.28	0	0.00	22.20	3	19,388	0.02%
2023/09/06	6	22.50	0	0.00	22.50	6	19,428	0.03%
2023/09/05	4	22.60	0	0.00	22.60	4	19,532	0.02%
2023/09/04	11	22.95	2	22.78	22.80	9	19,600	0.05%
2023/09/01	3	23.20	3	23.22	22.95	0	19,647	0.00%
2023/08/31	7	23.29	7	23.24	23.05	0	19,849	0.00%
2023/08/30	3	22.90	1	23.00	22.95	2	20,115	0.01%
2023/08/29	2	22.95	0	0.00	22.90	2	20,446	0.01%
2023/08/23	1	23.40	0	0.00	23.40	1	21,183	0.00%
2023/08/21	1	24.00	0	0.00	24.00	1	21,079	0.00%
2023/08/18	0	0.00	23.1	24.70	24.40	-23.1	21,053	-0.11%
2023/08/17	23	24.55	1.1	24.04	24.55	22	21,098	0.10%
2023/08/16	3	24.08	0	0.00	24.30	3	21,017	0.01%
2023/08/15	4	24.30	5.2	23.91	24.30	-1.2	20,855	-0.01%
2023/08/14	7	23.65	4	24.20	23.65	3	20,727	0.01%
2023/08/11	8	24.75	8	25.06	24.50	0	20,565	0.00%
2023/08/10	4	25.52	20.4	25.25	24.90	-16.3	20,312	-0.08%
2023/08/09	10.1	26.06	8	26.67	26.00	2.1	19,925	0.01%
2023/08/08	34.1	26.76	32	26.90	26.65	2.1	19,524	0.01%
2023/08/07	34.3	27.90	12	28.45	27.40	22.3	18,773	0.12%
2023/08/04	27.1	30.19	81.3	30.49	30.40	-54.2	17,723	-0.31%
2023/08/02	166	31.78	95.5	31.24	30.45	70.5	15,952	0.44%	大買/
2023/08/01	28.1	29.50	28	29.54	30.00	0.1	13,718	0.00%
2023/07/31	13	28.22	4	28.93	28.95	9	11,860	0.08%
2023/07/28	21	25.68	23	26.09	26.35	-2	11,445	-0.02%
2023/07/27	23	24.36	12	25.09	25.50	11	10,355	0.11%
2023/07/26	1	23.35	0	0.00	23.20	1	9,621	0.01%
2023/07/24	2	23.00	0	23.20	23.10	2	9,815	0.02%
2023/07/21	21	22.41	18	22.60	22.40	3	9,961	0.03%
2023/07/11	9	22.15	9	22.35	22.15	0	13,326	0.00%
2023/07/10	2	22.08	0	0.00	22.00	2	13,299	0.02%
2023/07/07	1	22.15	0	0.00	22.15	1	13,262	0.01%
2023/06/29	0	0.00	1	23.15	23.00	-1	12,830	-0.01%
2023/06/28	1	23.05	0	0.00	23.00	1	12,765	0.01%
2023/06/27	0	0.00	21	24.30	23.70	-21	12,519	-0.17%
2023/06/26	31	24.33	1	24.55	24.30	30	12,288	0.24%
2023/06/21	1	23.80	2	24.10	23.85	-1	11,921	-0.01%
2023/06/20	1	23.50	0	0.00	23.60	1	11,606	0.01%
2023/06/19	9	23.83	16	23.86	23.80	-7	11,524	-0.06%
2023/06/16	12	23.75	0	0.00	23.75	12	11,320	0.11%
2023/06/15	0	0.00	7	23.64	23.75	-7	11,068	-0.06%
2023/06/13	1	23.20	10	23.15	23.45	-9	10,920	-0.08%
2023/06/12	0	0.00	83	24.00	23.40	-83	10,791	-0.77%
2023/06/09	83	23.85	0	0.00	23.85	83	10,679	0.78%
2023/06/08	0	0.00	5	23.88	23.40	-5	10,550	-0.05%
2023/06/07	0	0.00	2	23.60	23.55	-2	10,446	-0.02%
2023/06/06	14	24.06	4	24.00	23.45	10	10,341	0.10%
2023/06/02	0	0.00	65	23.60	23.35	-65	9,824	-0.66%
2023/06/01	74.2	23.68	10	22.80	23.70	64.2	9,482	0.68%
2023/05/31	7	22.25	5	22.20	22.25	2	8,712	0.02%
2023/05/30	5	22.15	15	22.45	22.15	-10	8,637	-0.12%
2023/05/29	15.1	22.40	0	0.00	22.40	15.1	8,631	0.17%
2023/05/26	0	0.00	1	22.05	22.00	-1	8,502	-0.01%
2023/05/24	1	22.55	0	0.00	22.65	1	8,379	0.01%
2023/05/22	1	22.50	3	22.35	22.35	-2	8,027	-0.02%
2023/05/19	3	22.30	0	0.00	22.30	3	7,940	0.04%
2023/05/18	1	22.45	0	0.00	22.35	1	7,892	0.01%
2023/05/17	0	0.00	0.3	22.25	22.30	-0.3	7,812	0.00%
2023/05/12	0	0.00	1	22.05	22.15	-1	7,663	-0.01%
2023/05/11	0	0.00	0.3	22.50	21.95	-0.3	7,621	0.00%
2023/05/09	2	23.98	1.3	24.43	23.15	0.7	7,387	0.01%
2023/05/08	2	23.75	0	0.00	23.75	2	6,931	0.03%
2023/05/05	5	23.53	5.1	24.25	23.55	-0.1	6,874	0.00%
2023/05/04	9.1	24.10	0	0.00	24.10	9.1	6,747	0.14%
2023/05/03	3	24.87	73.4	24.70	24.05	-70.4	6,516	-1.08%
2023/05/02	71	25.10	3	24.25	24.70	68	6,068	1.12%
2023/04/27	3	23.17	58	23.16	23.20	-55	5,399	-1.02%
2023/04/26	55	22.97	18	23.22	22.95	37	5,100	0.73%
2023/04/25	20	23.69	112.3	24.19	23.25	-92.3	4,739	-1.95%	大賣/
2023/04/24	120	24.78	246.3	24.86	24.75	-126.3	4,212	-3.00%	大買/大賣/鉅額交易
2023/04/21	198	25.26	38.3	25.48	24.20	159.7	2,945	5.42%	大買/鉅額交易
2023/04/20	86.8	23.90	47.1	22.98	23.90	39.7	1,609	2.47%
2023/04/17	12	22.26	30	21.90	21.90	-18	1,011	-1.78%
2023/04/14	61	22.28	5	22.00	22.25	56	989	5.66%
2023/04/13	5	21.90	0	0.00	21.90	5	939	0.53%
2023/04/11	1	21.90	0	0.00	21.85	1	917	0.11%
2023/04/10	1	21.50	0	0.00	21.60	1	922	0.11%
2023/03/29	0	21.25	0	0.00	21.10	0	952	0.00%
2023/03/15	0	0.00	3	21.87	21.95	-3	1,141	-0.26%
2023/03/14	2	22.00	0	0.00	22.00	2	1,192	0.17%
2023/03/13	0	0.00	2	21.75	22.15	-2	1,215	-0.16%
2023/03/08	0	22.45	0	0.00	22.35	0	1,223	0.00%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/14	1.1	21.50	0	0.00	21.55	1.1	1,388	0.08%
2023/02/08	0	0.00	1	21.60	21.60	-1	1,621	-0.06%
2023/02/03	1	21.50	0	0.00	21.75	1	1,677	0.06%
2023/01/03	0	0.00	3	21.07	21.15	-3	1,804	-0.17%
2022/12/23	0	0.00	1	21.40	21.45	-1	1,988	-0.05%
2022/12/16	0	0.00	1	22.55	22.25	-1	2,077	-0.05%
2022/12/15	0	0.00	2	22.78	22.75	-2	2,055	-0.10%
2022/12/08	0	0.00	2	23.80	22.80	-2	2,098	-0.10%
2022/12/07	2	23.75	23	24.35	23.75	-21	2,086	-1.01%
2022/12/06	23	23.50	0	0.00	23.50	23	2,019	1.14%
2022/11/28	2	22.85	0	0.00	23.00	2	1,956	0.10%
2022/11/24	2	22.45	0	0.00	22.45	2	1,920	0.10%
2022/11/23	2	22.33	1	22.45	22.25	1	1,914	0.05%
2022/11/14	0	0.00	0.6	23.95	23.90	-0.6	1,754	-0.03%
2022/11/11	16	23.57	16	23.50	23.50	0	1,700	0.00%
2022/11/10	0	0.00	5	22.55	23.15	-5	1,617	-0.31%
2022/11/09	0	0.00	5	22.30	22.25	-5	1,553	-0.32%
2022/11/08	0	0.00	1	22.55	22.50	-1	1,537	-0.07%
2022/11/07	19	22.41	18	22.79	22.40	1	1,463	0.07%
2022/11/04	0	0.00	2	22.15	22.60	-2	1,418	-0.14%
2022/11/03	0	0.00	2	21.40	21.60	-2	1,310	-0.15%
2022/10/27	0	0.00	2	20.65	20.75	-2	1,230	-0.16%
2022/10/26	0	0.00	3	20.35	20.35	-3	1,225	-0.24%
2022/10/19	7	20.73	1	21.00	20.30	6	1,169	0.51%
2022/10/14	0	0.00	1	20.85	20.80	-1	1,132	-0.09%
2022/10/12	1	20.50	0	0.00	20.50	1	1,073	0.09%
2022/10/11	0	0.00	5	20.45	20.50	-5	1,068	-0.47%
2022/10/06	5	20.50	0	0.00	20.55	5	977	0.51%
2022/10/04	0.8	20.90	0	0.00	20.90	0.8	900	0.08%
2022/09/30	1	20.85	0	0.00	20.90	1	855	0.12%
2022/09/23	0	0.00	1	20.85	20.85	-1	755	-0.13%
2022/09/16	2	20.85	0	0.00	20.60	2	670	0.30%
2022/08/26	9	19.81	9	20.05	19.80	0	526	0.00%
2022/08/17	0	19.10	0	0.00	19.15	0	503	0.01%
2022/07/28	0	0.00	2	19.00	19.00	-2	602	-0.33%
2022/07/20	0	0.00	0.3	18.97	19.00	-0.3	700	-0.05%
2022/06/13	2	18.80	0	0.00	18.75	2	930	0.21%
2022/06/02	0	0.00	7	18.87	18.85	-7	1,027	-0.68%
2022/05/31	0	0.00	2	18.80	18.95	-2	1,129	-0.18%
2022/05/26	0	0.00	1	18.80	18.50	-1	1,154	-0.09%
2022/05/19	0	0.00	1	18.30	18.20	-1	1,287	-0.08%
2022/05/11	0	0.00	5	18.20	18.15	-5	1,452	-0.34%
2022/04/29	0	0.00	10	19.20	19.10	-10	1,667	-0.60%
2022/04/26	0.3	20.10	0	0.00	19.70	0.3	1,660	0.02%
2022/04/19	2	20.90	2	20.70	20.85	0	1,771	0.00%
2022/04/06	1	20.10	0	0.00	20.20	1	1,850	0.05%
2022/03/18	0	0.00	15	19.75	19.50	-15	1,889	-0.79%
2022/03/17	1	19.50	0	0.00	19.50	1	1,875	0.05%
2022/03/15	17	18.90	0	0.00	18.90	17	1,877	0.91%
2022/03/09	0.3	18.90	0	0.00	19.05	0.3	1,858	0.02%
2022/03/08	0	0.00	25	19.05	19.00	-25	1,841	-1.36%
2022/03/07	25	19.59	10	19.85	19.35	15	1,815	0.83%
2022/02/21	0.3	21.80	0	0.00	21.65	0.3	1,863	0.02%
2022/02/16	0	0.00	10	21.75	21.65	-10	1,851	-0.54%
2022/02/11	7	21.66	2.5	21.64	21.65	4.5	1,823	0.25%
2022/02/08	10	21.80	0	0.00	21.65	10	1,836	0.54%
2022/01/25	0	0.00	1	21.25	21.50	-1	1,767	-0.06%
2022/01/24	0	0.00	6	20.92	21.05	-6	1,722	-0.35%
2022/01/21	0	0.00	2	21.00	21.00	-2	1,711	-0.12%
2022/01/20	0	0.00	2	21.05	21.05	-2	1,715	-0.12%
2022/01/17	0	0.00	1	20.80	20.85	-1	1,806	-0.06%
2022/01/14	2	21.10	0	0.00	21.00	2	1,995	0.10%
2022/01/13	13	21.15	0	0.00	21.00	13	2,059	0.63%
2022/01/12	5	21.55	0	0.00	21.55	5	2,053	0.24%
2022/01/11	0	0.00	1	20.90	21.15	-1	2,000	-0.05%
2021/12/14	0	0.00	18	19.54	19.50	-18	3,565	-0.50%
2021/12/13	0	0.00	10	19.55	19.45	-10	3,574	-0.28%
2021/12/10	15	19.53	0	0.00	19.45	15	3,646	0.41%
2021/12/09	3	19.60	0	0.00	19.60	3	3,649	0.08%
2021/12/08	1	19.50	2.2	19.47	19.35	-1.2	3,678	-0.03%
2021/12/02	15	19.17	0	0.00	19.15	15	3,744	0.40%
2021/12/01	4	19.35	0	0.00	19.40	4	3,772	0.11%
2021/11/29	0.2	19.20	0	0.00	19.30	0.2	3,782	0.01%
2021/11/26	2	19.65	100	19.76	19.45	-98	3,795	-2.58%
2021/11/19	40	20.30	0	0.00	20.05	40	3,725	1.07%
2021/11/16	2	20.70	0	0.00	20.75	2	3,647	0.05%
2021/11/11	1	20.85	0	0.00	20.60	1	3,690	0.03%
2021/11/09	10	20.60	0	0.00	20.60	10	3,753	0.27%
2021/11/04	50	20.90	0	0.00	20.75	50	3,765	1.33%
2021/10/25	1	21.35	0	0.00	21.30	1	3,828	0.03%
2021/10/22	0	0.00	3	21.88	21.30	-3	3,851	-0.08%
2021/10/18	1	21.20	1	21.30	21.30	0	3,592	0.00%
2021/10/14	0	0.00	4	21.45	20.65	-4	3,578	-0.11%
2021/10/13	0	0.00	1	21.00	20.80	-1	3,400	-0.03%
2021/10/12	0	0.00	5	21.20	20.95	-5	3,411	-0.15%
2021/10/06	5	19.80	1	19.95	19.95	4	3,435	0.12%
2021/10/05	0	0.00	1	20.15	20.25	-1	3,384	-0.03%
2021/10/04	1	20.50	5.3	21.11	20.50	-4.3	3,360	-0.13%
2021/10/01	9	20.36	40	21.14	20.50	-31	3,476	-0.89%
2021/09/30	1	21.00	0	0.00	20.90	1	3,430	0.03%
2021/09/29	40	20.59	26	21.07	20.55	14	3,400	0.41%
2021/09/28	2	21.30	7	21.31	21.30	-5	3,325	-0.15%
2021/09/27	45	21.31	60	21.68	21.60	-15	3,337	-0.45%
2021/09/23	10	20.20	1	20.40	20.25	9	3,681	0.24%
2021/09/22	27	20.34	10	20.25	20.30	17	3,706	0.46%
2021/09/17	10	21.10	0	0.00	21.00	10	3,706	0.27%
2021/09/15	0	0.00	25	20.75	20.70	-25	3,690	-0.68%
2021/09/14	10	20.35	0	0.00	20.30	10	3,685	0.27%
2021/09/09	30	19.90	0	0.00	19.90	30	3,911	0.77%
2021/09/06	0	0.00	1	20.40	20.00	-1	4,030	-0.02%
2021/08/31	1	20.20	1	20.20	20.10	0	4,597	0.00%
2021/08/24	0	0.00	1	19.95	20.05	-1	6,639	-0.02%
2021/08/23	0.4	19.65	0	0.00	19.75	0.4	6,861	0.01%
2021/08/19	0	0.00	30	19.40	19.30	-30	7,006	-0.43%
2021/08/18	0	0.00	2	19.45	19.35	-2	6,994	-0.03%
2021/08/16	30	19.13	0	0.00	19.00	30	7,182	0.42%
2021/08/13	3	19.62	0	0.00	19.85	3	7,174	0.04%
2021/08/11	0	0.00	5	20.40	20.35	-5	7,242	-0.07%
2021/08/05	0	0.00	0	20.45	20.55	0	7,729	0.00%
2021/08/03	0	20.05	0	0.00	20.70	0	8,207	0.00%
2021/07/29	0	0.00	15	20.63	20.85	-15	8,637	-0.17%
2021/07/26	1	20.50	0	0.00	20.25	1	9,264	0.01%
2021/07/22	0	0.00	4	20.60	20.25	-4	10,691	-0.04%
2021/07/19	0	0.00	2	20.45	20.40	-2	12,467	-0.02%
2021/07/16	2	20.68	0	0.00	20.75	2	13,385	0.01%
2021/07/15	1	20.85	0	0.00	20.80	1	13,704	0.01%
2021/07/14	0	0.00	2	20.15	20.15	-2	13,693	-0.01%
2021/07/13	15	20.55	10	20.65	20.55	5	13,721	0.04%
2021/07/08	7	21.30	10	21.65	21.35	-3	13,588	-0.02%
2021/07/07	0	0.00	15	21.40	20.90	-15	13,481	-0.11%
2021/07/06	2	20.90	1	20.85	20.90	1	13,462	0.01%
2021/07/05	3	21.20	2	21.20	21.25	1	13,422	0.01%
2021/07/01	25	21.57	29	21.44	21.45	-4	13,328	-0.03%
2021/06/30	147	21.12	116	21.90	22.00	31	13,064	0.24%	大買/大賣/
2021/06/25	0	0.00	0	20.30	20.30	0	12,441	0.00%
2021/06/23	0	20.05	0	0.00	20.80	0	12,399	0.00%
2021/06/15	1	20.80	7	20.52	20.40	-6	12,085	-0.05%
2021/06/11	1	21.00	5	21.20	20.85	-4	12,042	-0.03%
2021/06/10	0	0.00	10	20.49	20.70	-10	11,960	-0.08%
2021/06/09	2	21.10	22	21.07	21.20	-20	11,857	-0.17%
2021/06/08	19	21.91	25	21.91	21.80	-6	11,695	-0.05%
2021/06/07	127	22.01	133	22.18	22.75	-6	11,457	-0.05%	大買/大賣/
2021/06/04	117	21.28	78	21.51	21.65	39	10,489	0.37%	大買/
2021/06/03	1	21.35	15	21.25	20.95	-14	9,937	-0.14%
2021/06/02	38	19.70	3	20.17	20.30	35	9,646	0.36%
2021/06/01	3	19.55	38	19.80	19.80	-35	9,481	-0.37%
2021/05/31	1	19.50	1	19.70	19.75	0	9,470	0.00%
2021/05/28	0	0.00	0	19.00	19.10	0	9,232	0.00%
2021/05/27	20	18.99	0	0.00	18.70	20	9,145	0.22%
2021/05/26	2	18.55	0	0.00	18.75	2	9,100	0.02%
2021/05/25	3	18.65	0	0.00	18.60	3	9,072	0.03%
2021/05/24	0	0.00	7	19.01	19.05	-7	8,995	-0.08%
2021/05/21	5	18.25	0	0.00	18.25	5	8,828	0.06%
2021/05/20	1	17.90	1	18.65	18.05	0	8,805	0.00%
2021/05/19	1	17.95	10	18.11	18.10	-9	8,737	-0.10%
2021/05/18	21	18.49	0	0.00	18.55	21	8,686	0.24%
2021/05/17	0	0.00	11	17.65	17.65	-11	8,565	-0.13%
2021/05/14	0	0.00	7	18.72	18.85	-7	8,409	-0.08%
2021/05/13	2	19.75	2.3	19.11	19.20	-0.3	8,266	0.00%
2021/05/12	0	0.00	2.4	19.78	19.20	-2.4	8,112	-0.03%
2021/05/11	0	0.00	19	21.60	21.05	-19	7,888	-0.24%
2021/05/10	25.7	22.67	10	22.80	22.70	15.7	7,639	0.21%
2021/05/07	0	0.00	5	20.90	20.75	-5	7,341	-0.07%
2021/05/04	4	21.68	0	0.00	20.70	4	7,004	0.06%
2021/05/03	2	23.15	0	0.00	22.05	2	6,695	0.03%
2021/04/29	26	23.44	18	23.47	23.70	8	6,366	0.13%
2021/04/28	32	24.29	28	24.90	24.45	4	6,033	0.07%
2021/04/27	30	23.35	19	22.94	23.35	11	4,933	0.22%
2021/04/26	0	0.00	7	21.15	21.25	-7	4,099	-0.17%
2021/04/23	23	22.94	16	22.42	21.90	7	3,920	0.18%
2021/04/22	13	22.00	29	22.22	22.45	-16	3,122	-0.51%
2021/04/21	21	20.45	0	0.00	20.45	21	2,195	0.96%
2021/04/20	0	0.00	0.2	18.50	18.60	-0.2	1,860	-0.01%
2021/04/19	0	18.05	0	0.00	18.75	0	1,924	0.00%
2021/04/12	0	0.00	1	17.70	18.10	-1	1,840	-0.05%
2021/04/08	0	0.00	0.9	17.55	17.65	-0.9	1,842	-0.05%
2021/03/23	0	0.00	3	17.15	17.20	-3	2,000	-0.15%
2021/03/05	0	0.00	1	16.85	16.85	-1	2,587	-0.04%
2021/03/03	0	0.00	1	17.00	17.00	-1	3,440	-0.03%
2021/01/12	1	17.95	3	18.15	17.20	-2	3,099	-0.06%
2021/01/05	1	18.20	0	0.00	18.15	1	2,911	0.03%
2020/12/25	2	17.75	0	0.00	17.60	2	2,868	0.07%
2020/12/18	0	0.00	6	17.13	17.05	-6	2,733	-0.22%
2020/12/15	0	0.00	0.1	16.70	16.80	-0.1	2,699	0.00%
2020/12/14	0.1	16.65	0	0.00	17.05	0.1	2,673	0.00%
2020/12/07	0	0.00	31.2	17.00	17.00	-31.2	2,598	-1.20%
2020/12/01	4	18.90	2	18.53	18.10	2	2,307	0.09%
2020/11/30	27	18.83	26	18.60	19.10	1	1,983	0.05%
2020/11/27	0	0.00	0.3	17.30	17.40	-0.3	1,075	-0.02%
2020/11/05	0	0.00	0.8	16.65	16.75	-0.8	1,236	-0.06%
2020/11/04	0.8	16.30	0	0.00	16.70	0.8	1,232	0.06%
2020/10/26	1	16.75	0	0.00	16.65	1	1,431	0.07%
2020/10/20	0	0.00	5	16.85	16.85	-5	1,488	-0.34%
2020/10/07	7	17.88	1	17.65	18.00	6	1,604	0.37%
2020/10/06	0	0.00	10	17.65	17.55	-10	1,647	-0.61%
2020/08/24	30	16.12	0	0.00	16.05	30	1,685	1.78%
2020/08/04	20	16.88	0	0.00	17.05	20	1,501	1.33%
2020/07/23	0	0.00	8	16.45	16.55	-8	1,286	-0.62%
2020/07/21	0	0.00	0.2	16.50	16.60	-0.2	1,275	-0.02%
2020/07/14	1	16.40	0	0.00	16.30	1	1,175	0.09%
2020/07/13	0	0.00	4	16.30	16.75	-4	1,135	-0.35%
2020/07/07	0	0.00	3.5	16.10	16.20	-3.5	992	-0.35%
2020/06/29	10	15.75	0	0.00	15.85	10	951	1.05%
2020/06/24	10	15.60	0	0.00	15.80	10	941	1.06%
2020/06/22	0	0.00	0.9	15.50	15.60	-0.9	953	-0.10%
2020/06/10	0	0.00	1	15.65	15.70	-1	1,058	-0.09%
2020/06/08	0	0.00	5	15.45	15.55	-5	1,096	-0.46%
2020/06/05	0	15.40	2	15.55	15.50	-2	1,089	-0.18%
2020/05/21	0	0.00	2	14.15	14.20	-2	1,027	-0.19%
2020/05/18	0	0.00	13	14.05	14.00	-13	1,037	-1.25%
2020/05/13	0	0.00	19	14.35	14.30	-19	1,027	-1.85%
2020/04/29	0	13.95	0	0.00	14.05	0	1,026	0.00%
2020/04/24	0	0.00	10	13.50	13.50	-10	1,059	-0.94%
2020/04/22	0	0.00	10	13.50	13.65	-10	1,065	-0.94%
2020/04/20	0	0.00	53	14.04	14.15	-53	1,051	-5.04%
2020/04/17	0	0.00	67	13.45	13.30	-67	1,019	-6.57%
2020/03/23	15	10.82	0	0.00	11.25	15	913	1.64%
2020/03/20	0	0.00	4.4	11.41	11.55	-4.4	899	-0.49%
2020/03/19	30.4	11.20	6	11.20	11.30	24.4	880	2.77%
2020/03/18	10	12.45	0	0.00	12.35	10	832	1.20%
2020/03/17	10	12.75	0	0.00	12.85	10	809	1.24%
2020/03/16	5	13.50	0	0.00	13.65	5	787	0.64%
2020/03/13	20	13.85	0	0.00	13.95	20	776	2.58%
2020/03/12	30	14.83	0	0.00	14.75	30	743	4.03%
2020/03/11	10	15.00	0	0.00	15.10	10	712	1.40%
2020/03/10	10	14.95	0	0.00	15.05	10	707	1.41%
2020/03/05	0	0.00	1	15.65	15.60	-1	676	-0.15%
2020/03/03	0	0.00	1	15.60	15.60	-1	663	-0.15%
2020/02/21	0	0.00	10	15.85	15.90	-10	651	-1.53%
2020/02/14	0	0.00	9	15.90	15.90	-9	667	-1.35%
2020/02/11	0	0.00	23	15.90	15.95	-23	690	-3.33%
2020/01/30	0	0.00	20	16.05	15.85	-20	776	-2.58%
2020/01/10	0	0.00	2	16.30	16.35	-2	880	-0.23%
2019/12/23	0	0.00	3	16.25	16.25	-3	1,206	-0.25%
2019/12/20	3	16.00	0	16.00	16.00	3	1,270	0.23%
2019/12/16	0	0.00	6	16.25	16.25	-6	1,319	-0.45%
2019/12/12	0	0.00	1	16.40	16.40	-1	1,349	-0.07%
2019/12/02	0	0.00	2	16.25	16.30	-2	1,434	-0.14%
2019/11/29	0	0.00	0	16.30	16.35	0	1,456	0.00%
2019/11/12	2	16.35	0	0.00	16.40	2	1,482	0.13%
2019/11/06	0.6	16.55	0	0.00	16.60	0.6	1,475	0.04%
2019/11/05	0	0.00	2	17.20	17.10	-2	1,455	-0.14%
2019/11/01	0	0.00	33	16.95	16.95	-33	1,446	-2.28%
2019/10/31	0	0.00	20.9	16.95	17.00	-20.9	1,471	-1.42%
2019/10/30	0	0.00	25	16.87	16.90	-25	1,473	-1.70%
2019/10/29	0	0.00	40	16.81	16.80	-40	1,475	-2.71%
2019/10/28	0	0.00	15	16.90	16.85	-15	1,476	-1.02%
2019/10/25	0	0.00	0.3	16.90	16.95	-0.3	1,469	-0.02%
2019/10/17	1	17.15	1	17.20	17.10	0	1,377	0.00%
2019/10/16	0	0.00	16	17.15	17.25	-16	1,344	-1.19%
2019/10/15	13	16.70	1	16.70	16.70	12	1,331	0.90%
2019/10/14	0.7	16.50	20	16.50	16.60	-19.3	1,322	-1.46%
2019/10/09	0	0.00	2	16.65	16.40	-2	1,299	-0.15%
2019/10/07	5	16.55	0	0.00	16.60	5	1,282	0.39%
2019/09/27	12	16.63	0	0.00	16.35	12	1,282	0.94%
2019/09/25	6	16.85	2	16.90	16.80	4	1,212	0.33%
2019/09/23	0	0.00	2.3	16.59	16.65	-2.3	1,206	-0.19%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/10	22	16.34	0	0.00	16.10	22	1,225	1.80%
2019/09/09	15	16.10	0	0.00	16.10	15	1,216	1.23%
2019/08/30	0	0.00	20	15.50	15.50	-20	1,309	-1.53%
2019/08/29	0	0.00	2	15.45	15.50	-2	1,322	-0.15%
2019/08/27	5	15.30	1	15.50	15.30	4	1,424	0.28%
2019/08/26	5	15.40	0	0.00	15.40	5	1,424	0.35%
2019/08/23	14	15.42	0	0.00	15.50	14	1,450	0.96%
2019/08/22	15	15.68	3.3	15.65	15.65	11.7	1,477	0.79%
2019/08/20	1	15.65	0	0.00	15.65	1	1,590	0.06%
2019/08/19	2	15.65	0	0.00	15.65	2	1,619	0.12%
2019/08/16	0	0.00	1	15.65	15.60	-1	1,686	-0.06%
2019/08/15	10	15.50	0	0.00	15.45	10	1,717	0.58%
2019/08/12	0.1	15.80	0	0.00	15.80	0.1	2,183	0.01%
2019/08/02	2	16.05	0	0.00	16.00	2	2,550	0.08%
2019/07/18	0	0.00	2	16.40	16.40	-2	2,568	-0.08%
2019/07/17	0	0.00	2	16.70	16.50	-2	2,555	-0.08%
2019/07/12	0	0.00	12	16.25	16.25	-12	2,442	-0.49%
2019/07/11	2	16.20	0	0.00	16.20	2	2,445	0.08%
2019/07/10	0	0.00	2	16.30	16.25	-2	2,437	-0.08%
2019/07/05	1	16.20	0	0.00	16.20	1	2,407	0.04%
2019/07/04	0	0.00	0.9	16.05	16.10	-0.9	2,401	-0.04%
2019/07/02	1	16.05	0	0.00	16.10	1	2,458	0.04%
2019/06/28	30	16.12	30	16.17	16.15	0	2,528	0.00%
2019/06/25	2	16.25	15	16.20	16.25	-13	2,518	-0.52%
2019/06/21	10	16.50	0	0.00	16.25	10	2,503	0.40%
2019/06/20	5	16.25	0	0.00	16.40	5	2,463	0.20%
2019/06/19	4	16.29	0	0.00	16.35	4	2,460	0.16%
2019/06/18	4	16.30	1	16.35	16.35	3	2,486	0.12%
2019/06/17	10	16.23	0	0.00	16.30	10	2,492	0.40%
2019/06/14	15	16.45	5	16.40	16.50	10	2,531	0.40%
2019/06/13	15	16.15	0	0.00	16.15	15	2,494	0.60%
2019/06/12	20	16.31	0	0.00	16.25	20	2,499	0.80%
2019/06/11	5	16.35	0.2	16.30	16.40	4.8	2,482	0.19%
2019/06/10	35	16.51	0	0.00	16.50	35	2,463	1.42%
2019/06/05	5	16.30	0	0.00	16.30	5	2,443	0.20%
2019/06/04	20	16.34	0	0.00	16.35	20	2,488	0.80%
2019/05/31	0	0.00	2	16.30	16.35	-2	2,428	-0.08%
2019/05/29	0	0.00	2	16.50	16.40	-2	2,432	-0.08%
2019/05/28	2	16.48	0	0.00	16.30	2	2,401	0.08%
2019/05/24	1	16.50	10	16.58	16.65	-9	2,277	-0.40%
2019/05/23	2	16.65	16	16.72	16.40	-14	2,250	-0.62%
2019/05/22	3	16.52	1	16.65	16.60	2	2,180	0.09%
2019/05/20	0	0.00	35	16.48	16.60	-35	2,051	-1.71%
2019/05/17	2	17.25	2	17.10	17.20	0	1,984	0.00%
2019/05/16	1	16.85	7	16.68	16.75	-6	1,686	-0.36%
2019/05/15	13	16.39	2	16.45	16.35	11	1,462	0.75%
2019/05/14	0	0.00	13	16.53	16.70	-13	1,413	-0.92%
2019/05/09	10	16.32	1	16.10	16.05	9	1,279	0.70%
2019/05/02	0	0.00	4	15.68	15.75	-4	1,150	-0.35%
2019/04/29	10	15.40	0	0.00	15.50	10	1,150	0.87%
2019/04/23	20	15.45	0	0.00	15.60	20	1,154	1.73%
2019/04/19	20	15.46	0	0.00	15.45	20	1,155	1.73%
2019/04/17	4	15.45	0	0.00	15.45	4	1,159	0.34%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/02/13	0	0.00	14	15.85	15.90	-14	1,648	-0.85%
2019/01/28	2	15.60	0	0.00	15.65	2	1,865	0.11%
2019/01/21	0	0.00	6	15.60	15.60	-6	1,905	-0.31%
2019/01/18	0	0.00	10	15.50	15.70	-10	1,921	-0.52%
2019/01/11	0	0.00	15	15.50	15.50	-15	2,094	-0.72%
2019/01/09	30	15.38	0	0.00	15.40	30	2,094	1.43%
2018/12/28	0	0.00	0.6	15.40	15.45	-0.6	2,164	-0.03%
2018/12/27	0	0.00	5	15.80	15.60	-5	2,193	-0.23%
2018/12/26	0	0.00	1	15.70	15.65	-1	2,192	-0.05%
2018/12/25	10.6	15.41	0	0.00	15.65	10.6	2,190	0.48%
2018/12/13	0	0.00	2	17.10	17.00	-2	2,172	-0.09%
2018/12/11	20	17.65	0	0.00	17.70	20	2,104	0.95%
2018/12/05	15	18.10	0	0.00	18.10	15	1,967	0.76%
2018/11/30	10	17.25	0	0.00	17.25	10	1,750	0.57%
2018/11/15	10	17.30	1	17.20	17.35	9	1,397	0.64%
2018/11/13	20	17.20	0	0.00	17.35	20	1,322	1.51%
2018/11/08	1	16.90	0	0.00	16.75	1	1,153	0.09%
2018/10/23	10	15.30	0	0.00	15.30	10	897	1.11%
2018/10/19	31	15.25	31	15.09	15.25	0	874	0.00%
2018/09/27	4	15.91	0	0.00	15.80	4	649	0.62%
2018/09/12	1	15.30	0	0.00	15.30	1	571	0.18%
2018/09/06	1	15.50	0	0.00	15.45	1	590	0.17%
2018/08/23	0	0.00	5	15.45	15.50	-5	594	-0.84%
2018/08/06	2	15.95	0	0.00	15.85	2	607	0.33%
2018/08/03	0	0.00	1	15.85	15.75	-1	602	-0.17%
2018/08/01	1	15.90	0	0.00	15.90	1	576	0.17%
2018/07/25	0	0.00	1	15.35	15.35	-1	551	-0.18%
2018/07/17	0.7	14.70	0	0.00	14.80	0.7	538	0.13%
2018/07/16	1	14.85	0	0.00	14.85	1	538	0.19%
2018/06/13	0	0.00	10	15.15	15.20	-10	603	-1.66%
2018/05/21	3	15.45	0	0.00	15.40	3	633	0.47%
2018/05/18	0	0.00	1.6	15.33	15.35	-1.6	641	-0.25%
2018/05/14	3	15.50	0	0.00	15.45	3	711	0.42%
2018/04/24	0	0.00	2	15.20	15.15	-2	786	-0.25%
2018/04/23	0	0.00	1	15.15	15.20	-1	792	-0.13%
2018/04/10	0	0.00	5	14.95	15.50	-5	844	-0.59%
2018/03/13	0	0.00	0.5	15.05	15.15	-0.5	999	-0.05%
2018/03/01	0	0.00	24	14.75	14.85	-24	1,251	-1.92%
2018/02/27	0	0.00	5	14.90	14.90	-5	1,272	-0.39%
2018/02/26	0	0.00	8	14.90	14.75	-8	1,278	-0.63%
2018/02/23	0	0.00	33	14.75	14.70	-33	1,281	-2.57%
2018/02/08	0.3	14.30	0	0.00	14.40	0.3	1,390	0.02%
2018/02/06	0	0.00	1	14.75	14.35	-1	1,436	-0.07%
2018/01/22	1	15.50	0	0.00	15.60	1	1,524	0.07%
2018/01/18	0	0.00	2	15.35	15.35	-2	1,492	-0.13%
2018/01/16	0	0.00	3	15.30	15.40	-3	1,515	-0.20%
2018/01/10	0	0.00	1	15.50	15.40	-1	1,619	-0.06%