台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)
  • 股價
    28.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    20
  • 產業
    上市 營建類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎固-KY (2923)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.128.6528.55-0.198-0.05%
2024/06/070.129.0500.0029.600.1970.05%
2024/06/0600.00029.5029.500980.00%
2024/06/0500.000.129.7029.80-0.197-0.05%
2024/06/0400.00030.3030.40097-0.02%
2024/06/0300.00030.9031.00097-0.02%
2024/05/310.130.4500.0030.800.1950.10%
2024/05/23230.755130.6030.85-4985-57.33%
2024/05/225131.7500.0030.65517964.00%
2024/05/1700.00130.8231.60-168-1.49%
2024/05/16132.45131.8032.450650.00%
2024/05/15129.4600.0029.501521.93%
2024/05/1000.000.126.5526.55-0.150-0.20%
2024/05/0800.000.425.6025.70-0.452-0.76%
2024/05/0700.000.526.1526.25-0.551-0.89%
2024/05/06127.7500.0027.601491.91%
2024/02/2300.00025.3025.000640.00%
2024/02/22024.7500.0025.050680.00%
2023/12/2800.00028.4028.40041-0.01%
2023/12/2700.00027.6027.70039-0.08%
2023/12/26026.3700.0027.000370.09%
2023/12/2100.00225.3025.25-234-5.76%
2023/11/2200.001.126.2026.20-1.120-5.60%
2023/11/211.125.8100.0026.251.1205.64%
2023/11/20225.40025.4025.8521711.62%
2023/11/17024.5000.0025.350130.03%
2023/07/1800.00025.5525.450520.00%
2023/07/14025.6300.0026.450520.00%
2023/06/2800.00027.1527.15035-0.01%
2023/06/26026.1500.0026.950330.01%
2023/06/0800.00026.5025.60031-0.01%
2023/06/07026.4000.0026.850310.01%
2023/05/1900.000.125.1525.15-0.130-0.17%
2023/05/1800.000.124.5524.65-0.129-0.49%
2023/05/170.224.1000.0025.000.2290.68%
2023/02/2300.000.924.6024.60-0.919-4.46%
2023/02/220.924.4500.0024.450.9175.04%
2022/12/1500.000.223.0523.05-0.218-0.83%
2022/12/140.222.6500.0023.900.2180.83%
2022/12/0200.000.522.7022.70-0.527-1.70%
2022/12/010.523.0500.0023.400.5271.66%
2022/10/14020.8000.0020.750380.00%
2022/06/2900.00026.6526.400630.00%
2022/06/28027.1500.0027.650640.00%
2022/06/2700.000.127.2027.10-0.164-0.19%
2022/06/230.126.0500.0026.500.1600.20%
2022/03/1800.00026.9526.55056-0.02%
2022/03/17026.3000.0027.150560.02%
2021/11/2600.00027.3027.250470.00%
2021/11/22027.3500.0028.300500.00%
2021/11/1500.00027.6027.70053-0.02%
2021/11/12026.9000.0027.450540.02%
2021/10/2800.00028.6028.35065-0.01%
2021/10/26028.4000.0028.700670.01%
2021/10/19027.8000.0027.550630.00%
2021/08/2700.00124.6524.85-173-1.37%
2021/08/2400.00124.8525.75-171-1.40%
2021/08/23224.3800.0024.902712.81%
2021/07/2600.00028.1527.9501000.00%
2021/07/22028.5500.0029.0001010.00%
2021/05/1400.000.428.7028.25-0.4246-0.17%
2021/05/1300.00029.2529.350241-0.01%
2021/05/12030.55030.3530.450235-0.01%
2021/05/11030.4000.0033.7002340.00%
2021/05/07032.550.133.4033.50-0.1243-0.03%
2021/05/06034.050.133.2533.35-0.1244-0.04%
2021/05/0500.000.233.7533.85-0.2243-0.06%
2021/05/040.836.0000.0035.950.82410.32%
2021/03/1900.000.235.2035.20-0.2242-0.07%
2021/03/1800.00038.6038.700230-0.01%
2021/03/1700.000.139.7539.85-0.1226-0.04%
2021/03/120.339.6000.0040.500.32070.14%
2021/03/1100.00239.7040.80-2204-0.98%
2021/03/10239.5000.0039.0521901.05%
2021/03/0300.00034.9034.900168-0.01%
2021/03/02033.35035.0034.850168-0.02%
2021/02/26033.000.235.3035.30-0.2168-0.10%
2021/02/2500.000.136.5036.60-0.1154-0.08%
2021/02/24036.654.135.2236.15-4.1158-2.56%
2021/02/233.534.8000.0035.203.51502.33%
2021/02/18029.45030.4030.5001350.01%
2021/02/170.829.4400.0030.800.81370.57%
2021/02/050.129.0500.0029.350.11330.08%
2021/02/0200.00028.6028.600129-0.02%
2021/01/28028.0500.0028.7001160.01%
2021/01/26028.05028.8528.8001170.00%
2021/01/2200.00029.3529.4501140.00%
2021/01/21028.7500.0029.6001110.01%
2021/01/20029.05030.0028.700110-0.02%
2021/01/19029.5800.0030.6001030.03%
2021/01/1800.000.229.1029.10-0.2103-0.22%
2021/01/1400.00131.5531.45-197-1.03%
2021/01/130.631.5500.0031.550.6950.67%
2021/01/04029.4000.0030.300890.01%
2020/12/220.627.7500.0027.850.6890.62%
2020/12/17028.9300.0029.850970.03%
2020/12/1600.000.227.9027.95-0.292-0.18%
2020/11/27027.0500.0027.600960.01%
2020/11/260.126.6100.0027.500.1960.10%
2020/11/25026.2500.0026.700950.01%
2020/11/23025.5500.0026.750930.05%
2020/11/2000.00525.1025.30-585-5.82%
2020/08/2400.00125.3525.35-195-1.05%
2020/08/13124.7000.0024.651941.06%
2020/06/24525.6000.0025.605905.50%
2020/05/2900.00124.3024.45-199-1.01%
2020/05/27125.0000.0024.701991.00%
2020/01/0900.00528.5028.20-551-9.69%
2019/07/19528.0000.0027.9551593.13%
2018/06/0700.00019.0018.90020-0.05%
鼎固-KY攜手宏璟團隊 以116.8億元拿下天母新光天母傑仕堡Anue鉅亨-2023/06/26
鼎固-KY通過配現金股利0.6元 上海日月光中心二期規劃商辦、商場UDN聯合新聞網-2023/06/20
鼎固-KY上海住宅銷售續現佳績 續評估在台投資開發案Anue鉅亨-2023/06/20
鼎固-KY 相關文章
鼎固-KY 相關影音