鼎固-KY (2923)-元大-西門券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
32.00
漲跌
▼0.75
漲幅
-2.29%
成交量
49張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	31.20	0	0.00	32.75	0	107	0.01%
2024/06/19	0	0.00	0	30.50	30.50	0	102	-0.02%
2024/06/18	0	28.05	0	0.00	29.05	0	98	0.02%
2024/06/11	0	0.00	0.1	28.65	28.55	-0.1	98	-0.05%
2024/06/07	0.1	29.05	0	0.00	29.60	0.1	97	0.05%
2024/06/06	0	0.00	0	29.50	29.50	0	98	0.00%
2024/06/05	0	0.00	0.1	29.70	29.80	-0.1	97	-0.05%
2024/06/04	0	0.00	0	30.30	30.40	0	97	-0.02%
2024/06/03	0	0.00	0	30.90	31.00	0	97	-0.02%
2024/05/31	0.1	30.45	0	0.00	30.80	0.1	95	0.10%
2024/05/23	2	30.75	51	30.60	30.85	-49	85	-57.33%
2024/05/22	51	31.75	0	0.00	30.65	51	79	64.00%
2024/05/17	0	0.00	1	30.82	31.60	-1	68	-1.49%
2024/05/16	1	32.45	1	31.80	32.45	0	65	0.00%
2024/05/15	1	29.46	0	0.00	29.50	1	52	1.93%
2024/05/10	0	0.00	0.1	26.55	26.55	-0.1	50	-0.20%
2024/05/08	0	0.00	0.4	25.60	25.70	-0.4	52	-0.76%
2024/05/07	0	0.00	0.5	26.15	26.25	-0.5	51	-0.89%
2024/05/06	1	27.75	0	0.00	27.60	1	49	1.91%
2024/02/23	0	0.00	0	25.30	25.00	0	64	0.00%
2024/02/22	0	24.75	0	0.00	25.05	0	68	0.00%
2023/12/28	0	0.00	0	28.40	28.40	0	41	-0.01%
2023/12/27	0	0.00	0	27.60	27.70	0	39	-0.08%
2023/12/26	0	26.37	0	0.00	27.00	0	37	0.09%
2023/12/21	0	0.00	2	25.30	25.25	-2	34	-5.76%
2023/11/22	0	0.00	1.1	26.20	26.20	-1.1	20	-5.60%
2023/11/21	1.1	25.81	0	0.00	26.25	1.1	20	5.64%
2023/11/20	2	25.40	0	25.40	25.85	2	17	11.62%
2023/11/17	0	24.50	0	0.00	25.35	0	13	0.03%
2023/07/18	0	0.00	0	25.55	25.45	0	52	0.00%
2023/07/14	0	25.63	0	0.00	26.45	0	52	0.00%
2023/06/28	0	0.00	0	27.15	27.15	0	35	-0.01%
2023/06/26	0	26.15	0	0.00	26.95	0	33	0.01%
2023/06/08	0	0.00	0	26.50	25.60	0	31	-0.01%
2023/06/07	0	26.40	0	0.00	26.85	0	31	0.01%
2023/05/19	0	0.00	0.1	25.15	25.15	-0.1	30	-0.17%
2023/05/18	0	0.00	0.1	24.55	24.65	-0.1	29	-0.49%
2023/05/17	0.2	24.10	0	0.00	25.00	0.2	29	0.68%
2023/02/23	0	0.00	0.9	24.60	24.60	-0.9	19	-4.46%
2023/02/22	0.9	24.45	0	0.00	24.45	0.9	17	5.04%
2022/12/15	0	0.00	0.2	23.05	23.05	-0.2	18	-0.83%
2022/12/14	0.2	22.65	0	0.00	23.90	0.2	18	0.83%
2022/12/02	0	0.00	0.5	22.70	22.70	-0.5	27	-1.70%
2022/12/01	0.5	23.05	0	0.00	23.40	0.5	27	1.66%
2022/10/14	0	20.80	0	0.00	20.75	0	38	0.00%
2022/06/29	0	0.00	0	26.65	26.40	0	63	0.00%
2022/06/28	0	27.15	0	0.00	27.65	0	64	0.00%
2022/06/27	0	0.00	0.1	27.20	27.10	-0.1	64	-0.19%
2022/06/23	0.1	26.05	0	0.00	26.50	0.1	60	0.20%
2022/03/18	0	0.00	0	26.95	26.55	0	56	-0.02%
2022/03/17	0	26.30	0	0.00	27.15	0	56	0.02%
2021/11/26	0	0.00	0	27.30	27.25	0	47	0.00%
2021/11/22	0	27.35	0	0.00	28.30	0	50	0.00%
2021/11/15	0	0.00	0	27.60	27.70	0	53	-0.02%
2021/11/12	0	26.90	0	0.00	27.45	0	54	0.02%
2021/10/28	0	0.00	0	28.60	28.35	0	65	-0.01%
2021/10/26	0	28.40	0	0.00	28.70	0	67	0.01%
2021/10/19	0	27.80	0	0.00	27.55	0	63	0.00%
2021/08/27	0	0.00	1	24.65	24.85	-1	73	-1.37%
2021/08/24	0	0.00	1	24.85	25.75	-1	71	-1.40%
2021/08/23	2	24.38	0	0.00	24.90	2	71	2.81%
2021/07/26	0	0.00	0	28.15	27.95	0	100	0.00%
2021/07/22	0	28.55	0	0.00	29.00	0	101	0.00%
2021/05/14	0	0.00	0.4	28.70	28.25	-0.4	246	-0.17%
2021/05/13	0	0.00	0	29.25	29.35	0	241	-0.01%
2021/05/12	0	30.55	0	30.35	30.45	0	235	-0.01%
2021/05/11	0	30.40	0	0.00	33.70	0	234	0.00%
2021/05/07	0	32.55	0.1	33.40	33.50	-0.1	243	-0.03%
2021/05/06	0	34.05	0.1	33.25	33.35	-0.1	244	-0.04%
2021/05/05	0	0.00	0.2	33.75	33.85	-0.2	243	-0.06%
2021/05/04	0.8	36.00	0	0.00	35.95	0.8	241	0.32%
2021/03/19	0	0.00	0.2	35.20	35.20	-0.2	242	-0.07%
2021/03/18	0	0.00	0	38.60	38.70	0	230	-0.01%
2021/03/17	0	0.00	0.1	39.75	39.85	-0.1	226	-0.04%
2021/03/12	0.3	39.60	0	0.00	40.50	0.3	207	0.14%
2021/03/11	0	0.00	2	39.70	40.80	-2	204	-0.98%
2021/03/10	2	39.50	0	0.00	39.05	2	190	1.05%
2021/03/03	0	0.00	0	34.90	34.90	0	168	-0.01%
2021/03/02	0	33.35	0	35.00	34.85	0	168	-0.02%
2021/02/26	0	33.00	0.2	35.30	35.30	-0.2	168	-0.10%
2021/02/25	0	0.00	0.1	36.50	36.60	-0.1	154	-0.08%
2021/02/24	0	36.65	4.1	35.22	36.15	-4.1	158	-2.56%
2021/02/23	3.5	34.80	0	0.00	35.20	3.5	150	2.33%
2021/02/18	0	29.45	0	30.40	30.50	0	135	0.01%
2021/02/17	0.8	29.44	0	0.00	30.80	0.8	137	0.57%
2021/02/05	0.1	29.05	0	0.00	29.35	0.1	133	0.08%
2021/02/02	0	0.00	0	28.60	28.60	0	129	-0.02%
2021/01/28	0	28.05	0	0.00	28.70	0	116	0.01%
2021/01/26	0	28.05	0	28.85	28.80	0	117	0.00%
2021/01/22	0	0.00	0	29.35	29.45	0	114	0.00%
2021/01/21	0	28.75	0	0.00	29.60	0	111	0.01%
2021/01/20	0	29.05	0	30.00	28.70	0	110	-0.02%
2021/01/19	0	29.58	0	0.00	30.60	0	103	0.03%
2021/01/18	0	0.00	0.2	29.10	29.10	-0.2	103	-0.22%
2021/01/14	0	0.00	1	31.55	31.45	-1	97	-1.03%
2021/01/13	0.6	31.55	0	0.00	31.55	0.6	95	0.67%
2021/01/04	0	29.40	0	0.00	30.30	0	89	0.01%
2020/12/22	0.6	27.75	0	0.00	27.85	0.6	89	0.62%
2020/12/17	0	28.93	0	0.00	29.85	0	97	0.03%
2020/12/16	0	0.00	0.2	27.90	27.95	-0.2	92	-0.18%
2020/11/27	0	27.05	0	0.00	27.60	0	96	0.01%
2020/11/26	0.1	26.61	0	0.00	27.50	0.1	96	0.10%
2020/11/25	0	26.25	0	0.00	26.70	0	95	0.01%
2020/11/23	0	25.55	0	0.00	26.75	0	93	0.05%
2020/11/20	0	0.00	5	25.10	25.30	-5	85	-5.82%
2020/08/24	0	0.00	1	25.35	25.35	-1	95	-1.05%
2020/08/13	1	24.70	0	0.00	24.65	1	94	1.06%
2020/06/24	5	25.60	0	0.00	25.60	5	90	5.50%
2020/05/29	0	0.00	1	24.30	24.45	-1	99	-1.01%
2020/05/27	1	25.00	0	0.00	24.70	1	99	1.00%
2020/01/09	0	0.00	5	28.50	28.20	-5	51	-9.69%
2019/07/19	5	28.00	0	0.00	27.95	5	159	3.13%
2018/06/07	0	0.00	0	19.00	18.90	0	20	-0.05%