偉訓 (3032)-元大-西門券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	74.90	74.80	-2	2,633	-0.08%
2024/05/30	0	76.30	0	0.00	75.00	0	2,766	0.00%
2024/05/28	0	0.00	0.5	78.00	77.60	-0.5	2,876	-0.02%
2024/05/24	0	0.00	6	76.92	77.20	-6	2,989	-0.20%
2024/05/23	1	77.00	0	0.00	76.50	1	3,014	0.03%
2024/05/22	5.1	77.51	2	78.40	77.50	3.1	3,116	0.10%
2024/05/21	2	77.30	0.1	77.52	77.20	1.9	3,150	0.06%
2024/05/16	1	75.70	0	0.00	75.60	1	3,364	0.03%
2024/05/15	2.1	76.17	1.4	76.19	75.70	0.7	3,516	0.02%
2024/05/14	0.5	75.90	1	76.40	76.40	-0.5	3,821	-0.01%
2024/05/09	1	76.80	0	0.00	76.80	1	4,281	0.02%
2024/05/08	2.1	78.97	3.1	79.21	78.30	-1	4,303	-0.02%
2024/05/07	1.9	75.64	0	0.00	76.10	1.9	4,294	0.04%
2024/05/06	1	76.30	0	77.40	76.90	1	4,320	0.02%
2024/05/03	0	0.00	0	77.40	75.60	0	4,334	0.00%
2024/05/02	0.2	75.80	3	76.00	76.10	-2.8	4,368	-0.06%
2024/04/30	0.2	76.68	0	0.00	76.50	0.2	4,436	0.00%
2024/04/29	0	0.00	1	78.00	77.90	-1	4,561	-0.02%
2024/04/26	0	0.00	2	74.89	75.60	-2	4,725	-0.04%
2024/04/24	0	0.00	0	73.09	73.80	0	4,915	0.00%
2024/04/23	0	0.00	0	72.20	71.60	0	4,998	0.00%
2024/04/22	4	71.45	0	0.00	71.20	4	5,138	0.08%
2024/04/19	4	71.96	0	0.00	72.50	4	5,352	0.08%
2024/04/18	3.3	75.09	0	75.60	75.00	3.3	5,422	0.06%
2024/04/17	0.2	75.70	0	75.70	75.40	0.1	5,627	0.00%
2024/04/16	4	74.38	0	0.00	73.70	4	5,739	0.07%
2024/04/15	20	78.21	0	0.00	77.10	20	5,988	0.33%
2024/04/12	0	78.50	0	81.00	79.60	0	6,367	0.00%
2024/04/11	5.1	79.16	0	0.00	78.70	5.1	6,715	0.08%
2024/04/10	10	83.68	10	84.78	83.60	0	6,895	0.00%
2024/04/09	0	0.00	1	84.10	84.10	-1	6,849	-0.01%
2024/04/08	7	84.69	14.2	84.54	83.30	-7.2	6,780	-0.11%
2024/04/03	11	82.98	14	82.61	82.80	-3	6,534	-0.05%
2024/04/02	0	0.00	1	81.40	81.40	-1	6,429	-0.02%
2024/04/01	2	80.95	2	80.25	80.20	0	6,390	0.00%
2024/03/29	1	81.50	3	81.13	81.00	-2	6,307	-0.03%
2024/03/27	2	77.75	0	0.00	77.90	2	6,165	0.03%
2024/03/26	3	77.57	8	79.50	77.30	-5	6,162	-0.08%
2024/03/25	8.2	79.98	3	80.03	79.80	5.2	6,125	0.08%
2024/03/22	2	77.95	0	0.00	77.80	2	6,079	0.03%
2024/03/20	2	77.20	0	0.00	77.30	2	6,083	0.03%
2024/03/19	0	0.00	1	76.90	77.10	-1	6,090	-0.02%
2024/03/18	0	0.00	3	76.40	77.00	-3	6,094	-0.05%
2024/03/15	2.1	75.61	1	76.20	75.50	1.1	6,101	0.02%
2024/03/14	1	76.70	0	0.00	76.20	1	6,157	0.02%
2024/03/13	6.1	76.35	2	75.80	75.70	4.1	6,161	0.07%
2024/03/11	0	0.00	0	76.65	76.10	0	6,182	0.00%
2024/03/08	1	76.00	0	0.00	75.60	1	6,201	0.02%
2024/03/07	4	79.43	0	0.00	78.00	4	6,215	0.06%
2024/03/06	3	81.43	0	0.00	81.20	3	6,207	0.05%
2024/03/05	0	0.00	6	80.67	82.00	-6	6,193	-0.10%
2024/03/04	1	79.80	0	80.90	79.00	1	6,151	0.02%
2024/03/01	1	79.40	2	79.35	79.50	-1	6,114	-0.02%
2024/02/29	2	77.45	0	0.00	77.60	2	6,091	0.03%
2024/02/27	5	77.58	4	76.50	77.20	1	6,186	0.02%
2024/02/26	0	0.00	0	80.60	80.60	0	6,354	0.00%
2024/02/23	0	80.82	0	82.80	79.40	0	6,323	0.00%
2024/02/22	3	80.24	0	0.00	80.90	3	6,311	0.05%
2024/02/21	2	81.90	1	82.70	81.20	1	6,301	0.02%
2024/02/20	1	80.90	4	82.23	81.60	-3	6,277	-0.05%
2024/02/19	10	83.69	8	84.38	83.40	2	6,217	0.03%
2024/02/16	14	84.70	12	85.14	84.20	2	6,190	0.03%
2024/02/15	5	83.90	3	84.20	85.40	2	6,084	0.03%
2024/02/05	1	79.90	1	80.80	79.20	0	5,860	0.00%
2024/02/02	4	80.15	2	81.25	78.50	2	5,823	0.03%
2024/01/31	1	77.10	0	0.00	76.70	1	5,756	0.02%
2024/01/29	20	75.85	0	76.50	76.50	20	5,776	0.35%
2024/01/25	0	0.00	1	75.70	75.40	-1	5,832	-0.02%
2024/01/24	1	76.80	0	0.00	76.60	1	5,822	0.02%
2024/01/23	20	78.27	21	78.92	78.20	-1	5,821	-0.02%
2024/01/22	1	77.30	12.1	77.33	78.50	-11.1	5,802	-0.19%
2024/01/19	10	73.11	0	0.00	72.50	10	5,791	0.17%
2024/01/18	5	76.24	4	74.93	74.50	1	5,748	0.02%
2024/01/17	5	77.00	2	77.10	77.20	3	5,823	0.05%
2024/01/16	3	77.73	2	78.31	77.70	1	5,819	0.02%
2024/01/15	5	78.68	5	77.41	79.00	0	5,789	0.00%
2024/01/12	1.1	76.03	1	76.60	75.70	0.1	5,628	0.00%
2024/01/11	11	74.35	13.1	77.13	78.20	-2.1	5,605	-0.04%
2024/01/10	9.1	72.96	8	74.01	72.50	1.1	5,472	0.02%
2024/01/09	13	76.42	10	77.81	75.00	3	5,427	0.06%
2024/01/08	0	0.00	5	77.36	77.00	-5	5,204	-0.10%
2024/01/05	7	73.23	10.2	72.41	74.00	-3.1	4,880	-0.06%
2024/01/04	4	70.03	17	72.52	69.70	-13	4,584	-0.28%
2023/12/28	13	69.18	0	0.00	68.90	13	4,899	0.27%
2023/12/19	0	0.00	3	67.50	67.00	-3	6,354	-0.05%
2023/12/15	0.1	68.70	2	69.00	68.60	-2	6,637	-0.03%
2023/12/14	0	0.00	2	69.70	69.20	-2	6,935	-0.03%
2023/12/13	0	0.00	4	69.50	69.50	-4	7,046	-0.06%
2023/12/12	0	0.00	5.1	69.05	68.40	-5.1	7,117	-0.07%
2023/12/11	8.1	69.72	0	0.00	68.80	8.1	7,215	0.11%
2023/12/05	4	70.70	0	0.00	70.50	4	7,159	0.06%
2023/12/04	2	71.90	0	0.00	70.90	2	7,146	0.03%
2023/12/01	14	73.06	16	72.91	73.10	-2	7,107	-0.03%
2023/11/30	0	0.00	4	72.50	72.10	-4	7,043	-0.06%
2023/11/29	0	0.00	2	72.30	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	5	69.64	70.40	-5	6,942	-0.07%
2023/11/27	7.1	69.26	5	69.22	68.80	2.1	6,930	0.03%
2023/11/24	9	70.93	0	0.00	70.90	9	6,911	0.13%
2023/11/23	11	71.79	15	72.18	72.00	-4	6,818	-0.06%
2023/11/22	6	68.30	8	68.21	68.10	-2	6,586	-0.03%
2023/11/21	0	0.00	9	70.21	67.90	-9	6,621	-0.14%
2023/11/20	9	68.83	1	69.10	69.20	8	6,612	0.12%
2023/11/15	5	68.46	0	0.00	68.20	5	6,719	0.07%
2023/11/14	2	69.35	0	0.00	69.40	2	6,807	0.03%
2023/11/13	12	69.70	12	68.60	69.00	0	6,862	0.00%
2023/11/09	1	71.70	1	70.60	70.30	0	6,920	0.00%
2023/11/08	10	69.40	23	69.47	69.80	-13	6,811	-0.19%
2023/11/07	1	68.00	0	0.00	67.70	1	6,774	0.01%
2023/11/06	10	69.80	21	68.05	67.60	-11	7,028	-0.16%
2023/11/03	12	68.56	1	68.40	67.80	11	7,334	0.15%
2023/11/02	0	0.00	5	66.04	66.30	-5	7,407	-0.07%
2023/11/01	1	64.80	0	0.00	64.40	1	7,677	0.01%
2023/10/31	1	67.30	1	64.50	64.40	0	7,860	0.00%
2023/10/30	3	67.30	4	66.70	67.10	-1	7,904	-0.01%
2023/10/27	1	68.20	0	0.00	68.00	1	8,004	0.01%
2023/10/26	1	66.70	11	66.02	64.50	-10	8,074	-0.12%
2023/10/25	0.1	67.70	18	68.51	67.50	-18	8,141	-0.22%
2023/10/24	0.1	64.10	0	0.00	65.00	0.1	8,105	0.00%
2023/10/23	31	62.75	10	62.80	62.80	21	8,212	0.26%
2023/10/20	5	60.40	10	60.40	60.30	-5	8,401	-0.06%
2023/10/19	1	62.90	0	0.00	61.70	1	8,600	0.01%
2023/10/18	2	62.45	6	61.90	61.90	-4	8,778	-0.05%
2023/10/17	3	66.33	0	0.00	65.10	3	9,074	0.03%
2023/10/16	11	68.23	0	0.00	66.80	11	9,285	0.12%
2023/10/13	7	70.06	1	69.90	68.80	6	9,454	0.06%
2023/10/11	0	0.00	3.1	71.64	71.00	-3.1	9,790	-0.03%
2023/10/06	5	75.70	0	0.00	75.30	5	10,018	0.05%
2023/10/05	8	77.94	9	76.64	75.70	-1	10,139	-0.01%
2023/10/04	2	78.75	4	79.65	79.50	-2	9,986	-0.02%
2023/10/03	22	81.10	37	80.24	81.20	-15	9,869	-0.15%
2023/10/02	21	77.73	23	80.02	80.60	-2	9,448	-0.02%
2023/09/28	52.1	73.82	55	73.93	73.30	-2.9	9,333	-0.03%
2023/09/27	9	70.49	2	70.65	70.80	7	9,031	0.08%
2023/09/26	17	72.11	12	71.08	70.90	5	9,123	0.05%
2023/09/25	0	0.00	1	67.70	69.60	-1	9,103	-0.01%
2023/09/22	1	66.00	0	0.00	67.20	1	9,132	0.01%
2023/09/21	10	67.50	20	67.71	67.50	-10	9,152	-0.11%
2023/09/20	22	68.55	26	67.75	68.60	-4	9,119	-0.04%
2023/09/19	24	70.65	13	69.28	67.50	11	9,124	0.12%
2023/09/18	10	68.10	7	67.86	67.40	3	9,133	0.03%
2023/09/15	12	65.59	13	64.68	65.70	-1	9,341	-0.01%
2023/09/14	4	62.93	13	64.14	64.50	-9	9,309	-0.10%
2023/09/13	1	60.10	1	60.20	60.20	0	9,278	0.00%
2023/09/12	0	0.00	1	61.80	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	2	61.50	60.80	-2	9,545	-0.02%
2023/09/04	5	58.46	0	0.00	59.40	5	10,299	0.05%
2023/09/01	1	59.80	0	0.00	58.80	1	10,297	0.01%
2023/08/30	0	0.00	1	60.80	59.50	-1	10,349	-0.01%
2023/08/29	3	59.20	0	0.00	59.50	3	10,452	0.03%
2023/08/28	2	59.70	1	61.10	59.70	1	10,479	0.01%
2023/08/25	7	62.14	0	0.00	61.50	7	10,533	0.07%
2023/08/24	6	64.03	0	0.00	63.00	6	10,786	0.06%
2023/08/23	2	63.70	0	0.00	64.50	2	10,947	0.02%
2023/08/22	2	64.50	0	0.00	64.30	2	10,982	0.02%
2023/08/17	0	0.00	4	68.20	68.20	-4	10,906	-0.04%
2023/08/16	1	66.40	0	0.00	67.50	1	10,892	0.01%
2023/08/15	0	0.00	2	64.70	65.50	-2	10,885	-0.02%
2023/08/10	14	65.07	4	70.10	64.30	10	10,852	0.09%
2023/08/09	0	0.00	8	71.78	71.40	-8	10,611	-0.08%
2023/08/08	4	68.23	1	69.40	68.00	3	10,399	0.03%
2023/08/07	2	65.55	9	68.00	69.70	-7	10,360	-0.07%
2023/08/04	1	60.70	16	64.31	64.30	-15	10,079	-0.15%
2023/08/02	7	59.96	0	0.00	60.10	7	9,883	0.07%
2023/08/01	16	63.69	0	0.00	63.50	16	9,806	0.16%
2023/07/31	7	68.69	19	68.53	66.60	-12	9,617	-0.12%
2023/07/28	12	65.92	0	0.00	65.90	12	9,463	0.13%
2023/07/27	6	67.52	3	67.97	68.00	3	9,465	0.03%
2023/07/26	2	67.60	16	68.61	67.30	-14	9,451	-0.15%
2023/07/25	12	69.63	5	68.96	68.00	7	9,355	0.07%
2023/07/24	5	65.86	17	66.24	67.00	-12	9,114	-0.13%
2023/07/21	5	67.54	6	68.78	69.20	-1	8,913	-0.01%
2023/07/20	19	69.08	2	68.80	68.10	17	8,795	0.19%
2023/07/19	2	68.10	0	0.00	68.30	2	8,538	0.02%
2023/07/18	1	65.70	2	67.95	66.00	-1	8,472	-0.01%
2023/07/17	3	66.83	4	67.50	67.70	-1	8,368	-0.01%
2023/07/14	8	66.09	18	68.82	64.70	-10	8,400	-0.12%
2023/07/13	18	70.48	20	70.03	69.40	-2	8,344	-0.02%
2023/07/12	4	64.50	9	64.56	64.60	-5	8,338	-0.06%
2023/07/11	5	63.02	0	0.00	61.30	5	8,513	0.06%
2023/07/10	11	61.23	0	0.00	60.80	11	8,567	0.13%
2023/07/07	3	61.63	0	0.00	61.40	3	8,722	0.03%
2023/07/06	2	63.70	1	64.00	62.80	1	8,954	0.01%
2023/07/05	2	65.95	4	65.23	65.10	-2	8,919	-0.02%
2023/07/04	9	65.59	5	66.48	66.10	4	8,900	0.04%
2023/07/03	5	64.20	3.3	64.70	64.30	1.7	8,944	0.02%
2023/06/30	8	61.38	8	58.80	61.40	0	8,882	0.00%
2023/06/27	11	56.49	0	0.00	55.20	11	8,673	0.13%
2023/06/26	3	61.57	14	60.90	60.80	-11	8,485	-0.13%
2023/06/21	15	67.15	3	66.83	67.50	12	8,173	0.15%
2023/06/16	1	59.50	0	0.00	59.30	1	7,684	0.01%
2023/06/15	2	62.00	3	63.50	61.60	-1	7,513	-0.01%
2023/06/14	0	0.00	3	62.60	62.70	-3	7,351	-0.04%
2023/06/13	8	61.00	2	59.80	61.00	6	7,127	0.08%
2023/06/12	17	60.56	18	59.85	59.50	-1	6,976	-0.01%
2023/06/09	1	60.70	3	60.47	60.80	-2	6,780	-0.03%
2023/06/08	4	56.10	7	55.77	55.50	-3	6,504	-0.05%
2023/06/05	0	0.00	1	56.90	57.00	-1	6,336	-0.02%
2023/06/02	5	57.30	1	56.30	56.30	4	6,275	0.06%
2023/06/01	2	54.85	10	54.60	54.60	-8	6,137	-0.13%
2023/05/31	1	54.00	1	54.80	54.00	0	6,075	0.00%
2023/05/30	23	59.58	23	59.85	55.20	0	5,963	0.00%
2023/05/29	15	60.75	2	60.80	60.90	13	5,652	0.23%
2023/05/26	0	0.00	2	54.80	55.40	-2	5,396	-0.04%
2023/05/25	6	55.80	7	55.97	55.50	-1	5,300	-0.02%
2023/05/24	4	54.85	0	0.00	55.30	4	5,153	0.08%
2023/05/22	0	0.00	1	54.10	54.30	-1	5,015	-0.02%
2023/05/19	13	52.80	13	53.10	52.80	0	4,911	0.00%
2023/05/18	9	52.13	8	51.90	52.40	1	4,799	0.02%
2023/05/17	11	51.40	11	48.05	51.40	0	4,698	0.00%
2023/05/16	0	0.00	4	48.23	48.25	-4	4,553	-0.09%
2023/05/12	12	45.08	12	45.93	47.30	0	4,469	0.00%
2023/05/11	1	50.10	1	50.70	48.80	0	4,293	0.00%
2023/05/09	0	0.00	10	47.80	48.40	-10	4,117	-0.24%
2023/05/05	3.3	47.82	6	47.59	47.80	-2.7	4,037	-0.07%
2023/05/04	0	0.00	2	46.58	47.60	-2	3,999	-0.05%
2023/05/03	10	49.75	12	49.92	47.65	-2	3,872	-0.05%
2023/05/02	1	52.80	1	52.10	52.90	0	3,713	0.00%
2023/04/28	0.4	51.00	0	0.00	50.60	0.4	3,586	0.01%
2023/04/26	10.3	49.22	0	0.00	49.35	10.3	3,399	0.30%
2023/04/25	0	0.00	13	49.18	49.20	-13	3,331	-0.39%
2023/04/24	2.3	51.85	0	0.00	51.50	2.3	3,181	0.07%
2023/04/21	0	0.00	1	50.50	50.70	-1	3,057	-0.03%
2023/04/20	6.2	55.19	3	52.80	52.80	3.2	2,829	0.11%
2023/04/19	1	56.80	1	56.70	55.90	0	2,688	0.00%
2023/04/18	1	53.20	1	56.00	54.70	0	2,443	0.00%
2023/04/17	35	54.10	24.6	53.84	54.30	10.5	2,191	0.48%
2023/04/14	18.2	53.61	2	53.70	53.70	16.2	1,836	0.88%
2023/04/13	10	50.10	10.1	48.87	48.85	-0.1	1,436	-0.01%
2023/04/12	13	51.17	30	50.56	51.10	-17	1,311	-1.30%
2023/04/11	29.4	49.73	10	48.65	49.90	19.4	1,102	1.76%
2023/04/07	14	44.85	20	45.97	44.85	-6	758	-0.79%
2023/04/06	28	45.95	40	45.80	45.95	-12	666	-1.80%
2023/03/31	22	45.79	4	44.80	45.85	18	448	4.02%
2023/03/30	0	0.00	5	40.37	41.70	-5	340	-1.47%
2023/03/22	0	0.00	10	38.25	38.40	-10	193	-5.18%
2023/03/21	10	37.65	0	0.00	37.75	10	180	5.53%
2023/03/17	0	0.00	1	36.20	36.40	-1	151	-0.66%
2023/03/08	0	34.10	0	0.00	34.00	0	105	0.00%
2023/02/20	0	33.75	0	0.00	33.75	0	89	0.00%
2023/02/14	6	32.35	6	32.75	32.35	0	77	0.00%
2022/10/04	0	0.00	1	28.05	28.10	-1	84	-1.18%
2022/05/11	0	0.00	1	28.30	28.60	-1	87	-1.14%
2022/03/04	1	31.60	0	0.00	31.55	1	147	0.68%
2021/12/30	1	33.70	1	34.75	33.70	0	138	0.00%
2021/10/19	0	0.00	2	31.05	31.10	-2	237	-0.84%
2021/10/05	2	31.00	0	0.00	30.60	2	268	0.75%
2021/09/28	0	0.00	0	31.90	31.90	0	279	0.00%
2021/09/27	0	31.55	0	0.00	32.05	0	281	0.00%
2021/09/23	0	0.00	4	31.30	31.30	-4	294	-1.36%
2021/09/22	0	0.00	1	31.10	31.10	-1	297	-0.34%
2021/08/25	0	0.00	7	32.80	32.80	-7	317	-2.20%
2021/08/20	2	31.00	0	0.00	30.70	2	313	0.64%
2021/08/13	0	0.00	6	35.42	35.20	-6	297	-2.02%
2021/08/11	1	37.30	0	0.00	37.20	1	294	0.34%
2021/08/06	5	42.50	0	0.00	42.50	5	285	1.75%
2021/08/02	5	42.45	0	0.00	42.45	5	333	1.50%
2021/07/30	0	0.00	6	42.43	42.60	-6	338	-1.77%
2021/07/15	5	41.40	0	0.00	41.40	5	445	1.12%
2021/07/13	1	41.30	0	0.00	41.00	1	455	0.22%
2021/07/02	0	0.00	2	41.65	41.65	-2	545	-0.37%
2021/06/25	0	0.00	0	42.95	43.00	0	636	0.00%
2021/06/24	0	42.45	0	0.00	43.20	0	709	0.00%
2021/06/21	0	0.00	3	41.77	41.70	-3	738	-0.41%
2021/06/07	1	41.20	0	0.00	41.25	1	860	0.12%
2021/05/28	2	41.65	0	0.00	41.45	2	942	0.21%
2021/05/14	1	39.30	0	0.00	39.40	1	1,258	0.08%
2021/05/12	2	40.05	0.1	39.70	39.60	1.9	1,247	0.15%
2021/05/11	2	43.05	0	0.00	42.30	2	1,224	0.16%
2021/05/10	0	0.00	0	44.35	44.45	0	1,212	0.00%
2021/05/07	0.1	44.06	0	0.00	45.20	0.1	1,214	0.01%
2021/05/06	1	43.35	0	0.00	43.30	1	1,211	0.08%
2021/05/05	0	0.00	1	44.30	44.15	-1	1,203	-0.08%
2021/05/04	1	43.65	0	0.00	44.05	1	1,207	0.08%
2021/04/16	0	0.00	1	47.50	47.40	-1	1,147	-0.09%
2021/04/13	2	49.20	0	0.00	48.05	2	1,133	0.18%
2021/03/22	0	0.00	2	48.00	47.55	-2	886	-0.23%
2021/03/19	0	0.00	2	48.38	48.20	-2	867	-0.23%
2021/03/16	0	0.00	0	48.25	48.35	0	870	0.00%
2021/03/15	0	45.40	0	47.20	47.25	0	861	0.00%
2021/03/12	0	45.56	0	0.00	46.10	0	864	0.00%
2021/03/09	0	0.00	2	47.00	47.50	-2	897	-0.22%
2021/03/05	0	0.00	1	47.95	48.00	-1	893	-0.11%
2021/03/04	2	47.78	0	0.00	47.70	2	892	0.22%
2021/03/03	1	46.60	0	0.00	47.75	1	887	0.11%
2021/03/02	2	47.93	1	49.70	46.60	1	871	0.11%
2021/02/25	0	0.00	2	48.20	48.90	-2	822	-0.24%
2021/02/24	0	0.00	2	48.00	48.00	-2	796	-0.25%
2021/02/23	2	47.43	6	47.07	47.75	-4	768	-0.52%
2021/02/01	2	38.60	0	0.00	38.70	2	784	0.25%
2021/01/28	0	0.00	0	40.05	40.05	0	796	0.00%
2021/01/27	0	39.85	0	0.00	40.50	0	804	0.00%
2021/01/26	0	39.60	0	0.00	40.50	0	820	0.00%
2021/01/20	0	0.00	1	41.20	40.05	-1	907	-0.11%
2021/01/18	1	39.25	0	0.00	41.15	1	922	0.11%
2021/01/15	1	40.05	1	40.45	40.10	0	928	0.00%
2021/01/05	0	0.00	0	43.65	43.70	0	1,293	0.00%
2021/01/04	2	43.20	2	43.45	43.40	0	1,320	0.00%
2020/12/31	0	42.45	0	0.00	43.40	0	1,397	0.00%
2020/12/28	1	43.40	0	0.00	43.50	1	1,499	0.07%
2020/12/23	0	0.00	1	42.30	42.40	-1	1,526	-0.07%
2020/12/21	2	42.48	1	42.95	43.00	1	1,562	0.06%
2020/12/18	3	43.77	1	43.80	43.50	2	1,561	0.13%
2020/12/15	1	44.65	0	0.00	44.25	1	1,589	0.06%
2020/12/11	1	44.50	0	44.85	44.85	1	1,605	0.06%
2020/12/10	1	46.05	0	0.00	45.65	1	1,602	0.06%
2020/12/09	0	44.75	0	0.00	45.75	0	1,605	0.00%
2020/12/07	1	45.75	2	45.80	45.70	-1	1,695	-0.06%
2020/12/02	1	44.70	0	0.00	44.60	1	1,805	0.06%
2020/11/19	0	0.00	1	45.20	46.00	-1	2,369	-0.04%
2020/11/17	1	45.40	3	44.70	44.50	-2	2,439	-0.08%
2020/11/16	1	45.60	0	0.00	45.50	1	2,472	0.04%
2020/11/13	0	0.00	1	46.00	45.70	-1	2,486	-0.04%
2020/11/12	2	45.77	0	0.00	44.95	2	2,502	0.08%
2020/11/11	1	46.70	0.2	46.40	46.40	0.8	2,476	0.03%
2020/11/10	0.2	48.65	0	0.00	48.25	0.2	2,444	0.01%
2020/11/09	0	0.00	0.2	50.10	50.10	-0.2	2,450	-0.01%
2020/11/06	0.2	47.70	0	0.00	48.65	0.2	2,433	0.01%
2020/11/05	0	47.55	0	0.00	49.00	0	2,442	0.00%
2020/10/29	0	0.00	1	50.50	51.10	-1	2,501	-0.04%
2020/10/22	0	0.00	1	50.10	49.95	-1	2,446	-0.04%
2020/10/21	1	49.70	0	0.00	50.00	1	2,407	0.04%
2020/10/20	1	49.50	0	0.00	49.55	1	2,398	0.04%
2020/10/16	4	50.31	2	49.85	50.50	2	2,345	0.09%
2020/10/15	0	0.00	8	50.65	50.70	-8	2,289	-0.35%
2020/10/13	1	49.25	0	0.00	49.90	1	2,188	0.05%
2020/10/12	0	0.00	2	47.43	47.80	-2	2,075	-0.10%
2020/10/08	0	0.00	1	48.00	48.50	-1	2,067	-0.05%
2020/10/07	1	47.10	0	0.00	47.50	1	2,010	0.05%
2020/10/06	2	44.83	7	45.92	46.00	-5	1,979	-0.25%
2020/09/29	1	41.70	1	42.25	41.75	0	1,955	0.00%
2020/09/28	0	0.00	1	40.90	42.25	-1	1,955	-0.05%
2020/09/25	0	0.00	1	40.75	40.00	-1	1,941	-0.05%
2020/09/24	1	41.85	2	41.03	41.50	-1	1,914	-0.05%
2020/09/23	1	42.00	2	42.43	42.00	-1	1,900	-0.05%
2020/09/22	0	0.00	1	42.30	42.20	-1	1,890	-0.05%
2020/09/21	1	43.90	0	0.00	43.80	1	1,869	0.05%
2020/09/18	0	0.00	1	44.85	44.85	-1	1,855	-0.05%
2020/09/17	0	0.00	1	44.25	44.25	-1	1,846	-0.05%
2020/09/16	1	44.55	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.40	0	0.00	44.40	1	1,825	0.05%
2020/09/14	0	0.00	1	44.00	43.90	-1	1,816	-0.06%
2020/09/11	3	45.80	0	0.00	44.10	3	1,793	0.17%
2020/09/10	3	45.97	2	47.23	45.60	1	1,747	0.06%
2020/09/09	1	46.35	0	0.00	46.80	1	1,679	0.06%
2020/09/08	2	45.83	2	46.75	46.50	0	1,629	0.00%
2020/09/07	5	46.49	3	46.87	45.05	2	1,570	0.13%
2020/09/04	1	45.00	4	45.05	46.00	-3	1,509	-0.20%
2020/09/03	11	45.33	3	44.73	45.10	8	1,455	0.55%
2020/09/02	2	42.73	3	44.28	44.50	-1	1,356	-0.07%
2020/08/31	0	0.00	9	42.67	42.90	-9	1,165	-0.77%
2020/08/27	10	43.35	0	0.00	42.90	10	1,061	0.94%
2020/08/24	1	39.30	1	40.15	38.50	0	887	0.00%
2020/08/21	1	39.40	0	0.00	39.20	1	851	0.12%
2020/08/20	0	0.00	10	39.19	37.95	-10	793	-1.26%
2020/08/19	0	0.00	1	40.00	40.00	-1	745	-0.13%
2020/08/17	9	38.37	0	0.00	38.30	9	688	1.31%
2020/08/14	2	38.10	7	38.00	38.25	-5	675	-0.74%
2020/08/11	5	36.40	0	0.00	35.75	5	605	0.83%
2020/08/05	0	0.00	5	34.50	34.45	-5	534	-0.94%
2020/07/30	6	30.35	0	0.00	30.35	6	440	1.36%
2020/07/28	0	0.00	6	29.93	29.60	-6	435	-1.38%
2020/07/17	0	0.00	5	29.55	29.55	-5	406	-1.23%
2020/07/15	0	0.00	1	31.05	31.05	-1	383	-0.26%
2020/07/01	10	30.65	0	0.00	30.65	10	269	3.71%
2020/06/24	1	30.90	0	0.00	30.90	1	266	0.38%
2020/04/20	2	25.85	0	0.00	25.80	2	183	1.09%
2019/12/20	0	0.00	10	28.05	28.20	-10	136	-7.35%
2019/12/13	2	27.65	0	0.00	27.75	2	116	1.72%
2019/08/12	2	25.40	0	0.00	25.45	2	188	1.06%
2019/08/05	0	0.00	3	25.35	25.35	-3	193	-1.55%
2019/07/17	3	29.05	0	0.00	29.05	3	193	1.55%
2019/07/10	3	28.75	0	0.00	28.75	3	166	1.80%
2019/07/08	7	28.80	0	0.00	28.80	7	163	4.29%
2019/01/30	1	24.40	0	0.00	24.50	1	69	1.44%
2018/10/05	0	0.00	12	27.15	27.20	-12	125	-9.55%
2018/09/26	1	28.50	1	28.75	28.55	0	126	0.00%
2018/09/25	0	0.00	1	29.00	29.00	-1	134	-0.74%
2018/09/18	0	0.00	1	28.90	29.00	-1	135	-0.74%
2018/07/06	0	0.00	1	33.25	33.50	-1	142	-0.70%
2018/02/02	1	35.00	0	0.00	35.80	1	94	1.06%
2018/01/17	0	0.00	3	38.58	38.70	-3	124	-2.42%