威健 (3033)-元大-西門券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	34.56	4	34.51	34.20	1	4,932	0.02%
2024/04/24	0	0.00	6	33.67	33.80	-6	4,941	-0.12%
2024/04/23	24	32.50	24	32.55	32.50	0	4,860	0.00%
2024/04/19	22	32.40	4	31.95	32.50	18	4,930	0.37%
2024/04/18	16	31.45	1	31.85	31.90	15	4,837	0.31%
2024/04/17	1.1	32.14	15	31.85	31.85	-13.9	4,949	-0.28%
2024/04/16	4.1	31.96	0	0.00	31.80	4.1	4,908	0.08%
2024/04/15	2.5	33.09	0	0.00	32.90	2.5	4,838	0.05%
2024/04/12	4	33.70	0	0.00	33.70	4	4,772	0.08%
2024/04/11	5	33.55	7	33.92	33.85	-2	4,724	-0.04%
2024/04/10	7	34.04	25	33.88	33.90	-18	4,714	-0.38%
2024/04/09	1	32.85	5	32.76	32.35	-4	4,482	-0.09%
2024/04/08	6	32.40	4	32.90	32.75	2	4,460	0.05%
2024/04/02	0	0.00	7	32.27	32.30	-7	4,419	-0.16%
2024/04/01	3	31.95	1	32.00	31.95	2	4,395	0.05%
2024/03/29	30	31.71	0	0.00	31.65	30	4,383	0.68%
2024/03/27	4	31.93	0	0.00	32.00	4	4,371	0.09%
2024/03/26	8	31.99	6	32.55	31.95	2	4,356	0.05%
2024/03/25	2.1	32.91	12	32.31	32.85	-9.9	4,286	-0.23%
2024/03/22	7	31.68	4	33.00	31.60	3	4,090	0.07%
2024/03/21	1	33.00	3	32.55	33.00	-2	3,954	-0.05%
2024/03/20	0	0.00	1	30.75	30.60	-1	3,648	-0.03%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/12	0.1	30.90	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	0.1	30.90	0	0.00	30.90	0.1	3,580	0.00%
2024/03/08	0.1	31.65	0	0.00	31.65	0.1	3,530	0.00%
2024/03/07	0	32.50	0	0.00	32.30	0	3,476	0.00%
2024/03/01	1	33.15	0	0.00	33.00	1	3,405	0.03%
2024/02/29	0	0.00	0.5	33.20	33.25	-0.5	3,364	-0.01%
2024/02/27	1	32.90	0	0.00	33.00	1	3,302	0.03%
2024/02/26	16	33.21	0	0.00	33.25	16	3,240	0.49%
2024/02/23	0	0.00	11	33.02	32.70	-11	3,145	-0.35%
2024/02/21	0	0.00	1	32.40	32.40	-1	3,009	-0.03%
2024/02/05	0	0.00	2	31.40	31.00	-2	2,703	-0.07%
2024/02/02	0	0.00	2	31.05	30.85	-2	2,643	-0.08%
2024/02/01	2	31.68	3	31.62	31.30	-1	2,565	-0.04%
2024/01/31	1	30.60	0	0.00	30.65	1	2,291	0.04%
2024/01/30	1	31.30	2	31.40	31.30	-1	2,228	-0.04%
2024/01/26	0	0.00	3	30.90	30.65	-3	2,039	-0.15%
2024/01/25	0	0.00	0.1	31.11	30.65	-0.1	2,007	0.00%
2024/01/23	0	0.00	66	30.81	30.55	-66	1,855	-3.56%
2024/01/22	0.2	30.72	0	0.00	30.95	0.2	1,825	0.01%
2024/01/19	3	30.83	5	30.75	30.95	-2	1,750	-0.11%
2024/01/18	3	30.95	3	30.52	30.95	0	1,616	0.00%
2024/01/17	0	0.00	3	30.18	30.15	-3	1,469	-0.20%
2024/01/16	3	30.17	7	30.22	30.45	-4	1,380	-0.29%
2024/01/15	0	0.00	0.1	29.40	29.50	-0.1	1,228	-0.01%
2024/01/12	2	29.60	0	0.00	29.45	2	1,223	0.16%
2024/01/11	0.1	29.75	4	29.68	29.85	-3.9	1,164	-0.34%
2024/01/09	0.1	28.65	0	0.00	28.45	0.1	1,053	0.01%
2024/01/05	0	0.00	3	29.00	28.85	-3	1,052	-0.29%
2024/01/04	20	29.10	22	29.44	29.25	-2	1,048	-0.19%
2023/12/28	20	29.28	20	29.20	29.10	0	981	0.00%
2023/12/27	5	28.65	0	0.00	28.75	5	963	0.52%
2023/12/15	3	29.20	0	0.00	29.05	3	990	0.30%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/13	0.2	28.85	0	0.00	29.05	0.2	1,071	0.02%
2023/12/12	2	29.15	0.1	28.90	28.85	1.9	1,184	0.16%
2023/12/11	7	28.85	0	0.00	28.90	7	1,165	0.60%
2023/12/08	2	28.50	0	0.00	28.50	2	1,143	0.17%
2023/12/07	0	0.00	2	28.40	28.35	-2	1,146	-0.17%
2023/12/06	0.5	28.25	0	0.00	28.20	0.5	1,157	0.04%
2023/12/04	2	28.48	0	0.00	28.55	2	1,199	0.17%
2023/12/01	0	0.00	1	28.60	28.50	-1	1,201	-0.08%
2023/11/27	1	27.60	0	0.00	27.45	1	1,194	0.08%
2023/11/23	2	27.80	0	0.00	27.80	2	1,217	0.16%
2023/11/17	2	27.55	0	0.00	27.65	2	1,254	0.16%
2023/11/09	1	27.50	0	0.00	27.45	1	1,436	0.07%
2023/11/06	0.4	27.50	0	0.00	27.60	0.4	1,523	0.03%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/10/26	2	27.20	0	0.00	27.25	2	2,180	0.09%
2023/10/23	4	27.56	0	0.00	27.25	4	2,414	0.17%
2023/10/16	0.1	27.66	0	0.00	27.50	0.1	2,638	0.00%
2023/09/28	0.1	27.50	0	0.00	27.45	0.1	3,625	0.00%
2023/09/27	2	27.20	0	0.00	27.30	2	3,675	0.05%
2023/09/21	0	0.00	25	27.21	27.35	-25	3,788	-0.66%
2023/09/18	2	27.80	31	27.95	28.05	-29	3,932	-0.74%
2023/09/15	32	28.18	0	0.00	28.15	32	3,889	0.82%
2023/09/12	2	29.10	0	0.00	29.00	2	3,917	0.05%
2023/09/08	1	29.60	1	29.45	29.40	0	4,305	0.00%
2023/09/07	0	0.00	2	29.95	29.70	-2	4,426	-0.05%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/01	1	29.45	0	0.00	29.65	1	4,845	0.02%
2023/08/30	1	29.05	0	0.00	29.00	1	5,071	0.02%
2023/08/25	2.2	28.83	0	0.00	28.80	2.2	5,077	0.04%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/15	0	0.00	1	29.20	29.30	-1	4,953	-0.02%
2023/08/14	0	0.00	2	29.00	29.00	-2	4,945	-0.04%
2023/08/10	3	28.85	0	0.00	28.80	3	4,921	0.06%
2023/08/02	8	29.88	0	0.00	29.70	8	4,832	0.17%
2023/08/01	11	33.31	30	33.31	33.65	-19	4,716	-0.40%
2023/07/31	3	34.55	1.1	34.59	34.55	1.9	4,517	0.04%
2023/07/28	32	35.01	1	35.00	35.05	31	4,446	0.70%
2023/07/27	30	35.20	0	0.00	35.10	30	4,370	0.69%
2023/07/26	5	35.30	3	35.18	35.10	2	4,419	0.05%
2023/07/21	20	34.98	0	0.00	34.95	20	4,307	0.46%
2023/07/20	1	35.40	2	35.40	35.40	-1	4,274	-0.02%
2023/07/19	0	0.00	6	34.86	34.90	-6	4,239	-0.14%
2023/07/18	9	35.81	21	36.38	35.80	-12	4,152	-0.29%
2023/07/17	24	36.58	1	36.95	36.95	23	4,006	0.57%
2023/07/14	0	0.00	7	35.66	35.85	-7	3,828	-0.18%
2023/07/10	20	34.90	2	34.48	34.25	18	3,519	0.51%
2023/07/07	0	34.60	0	0.00	34.75	0	3,430	0.00%
2023/07/06	0	0.00	1	34.50	34.45	-1	3,351	-0.03%
2023/07/03	7	33.50	0	0.00	33.50	7	3,179	0.22%
2023/06/30	1	33.40	0	0.00	33.40	1	3,157	0.03%
2023/06/27	1	33.00	0	0.00	32.80	1	3,048	0.03%
2023/06/26	1	33.40	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.30	1	33.40	33.40	0	2,970	0.00%
2023/06/19	2	33.65	1	33.80	33.60	1	2,937	0.03%
2023/06/16	1	33.45	2	33.05	33.45	-1	2,914	-0.03%
2023/06/15	4	33.70	5	34.03	33.65	-1	2,815	-0.04%
2023/06/14	13	34.83	16	34.66	34.60	-3	2,656	-0.11%
2023/06/13	3	34.25	3	34.42	34.20	0	2,527	0.00%
2023/06/12	3	33.88	5	33.89	34.00	-2	2,403	-0.08%
2023/06/09	4	33.25	2	33.60	33.40	2	2,234	0.09%
2023/06/08	0	0.00	1	33.05	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	2	32.80	32.75	-2	2,058	-0.10%
2023/06/06	1	32.55	9	32.73	32.60	-8	2,020	-0.40%
2023/06/05	7.2	32.35	3	32.38	32.30	4.2	1,948	0.22%
2023/06/02	0.7	31.05	5	31.15	31.30	-4.3	1,808	-0.24%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/31	0	30.90	0	0.00	31.00	0	1,830	0.00%
2023/05/30	1	31.05	0	0.00	30.95	1	1,840	0.05%
2023/05/29	0.2	30.80	0	0.00	30.85	0.2	1,840	0.01%
2023/05/26	0	0.00	1	30.75	30.70	-1	1,831	-0.05%
2023/05/18	1	30.50	20	30.40	30.45	-19	1,800	-1.06%
2023/05/11	1	30.00	1	30.15	30.15	0	1,775	0.00%
2023/05/08	5	30.65	0	0.00	30.75	5	1,719	0.29%
2023/05/05	4.9	30.87	0	0.00	30.85	4.9	1,703	0.29%
2023/05/04	10.1	30.80	0	0.00	31.00	10.1	1,693	0.60%
2023/05/02	14	30.25	0	0.00	30.25	14	1,583	0.88%
2023/04/26	0	0.00	5	29.35	29.50	-5	1,487	-0.34%
2023/04/24	0	0.00	5	29.75	29.85	-5	1,454	-0.34%
2023/04/20	0	0.00	1	30.40	30.30	-1	1,424	-0.07%
2023/04/18	0	0.00	2	30.80	30.70	-2	1,388	-0.14%
2023/04/17	1	30.80	0	0.00	30.80	1	1,375	0.07%
2023/04/13	1	30.80	0	0.00	30.80	1	1,332	0.08%
2023/04/10	0	30.13	0	0.00	30.20	0	1,258	0.00%
2023/03/31	1	29.95	10	30.00	29.95	-9	1,220	-0.74%
2023/03/30	0	0.00	11	29.95	29.95	-11	1,207	-0.91%
2023/03/28	11	29.54	0	0.00	29.50	11	1,194	0.92%
2023/03/24	0	30.15	0	0.00	30.15	0	1,156	0.00%
2023/03/22	3	29.80	0	0.00	29.85	3	1,126	0.27%
2023/03/16	2	29.45	0	0.00	29.45	2	1,036	0.19%
2023/03/10	5	29.20	0	0.00	29.00	5	966	0.52%
2023/03/09	0	0.00	50	28.74	28.80	-50	935	-5.35%
2023/03/08	11	29.05	0	0.00	29.05	11	913	1.20%
2023/03/01	1	27.75	0	0.00	27.95	1	786	0.13%
2023/02/22	0	0.00	9	27.60	27.65	-9	766	-1.17%
2023/02/15	0	0.00	1	27.40	27.35	-1	804	-0.12%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/02	12	27.68	2	27.70	27.70	10	831	1.20%
2023/01/30	6	27.12	0	0.00	27.20	6	797	0.75%
2023/01/13	0	0.00	150	26.70	26.70	-150	788	-19.03%	大賣/鉅額交易
2023/01/11	0	0.00	10	26.85	26.90	-10	845	-1.18%
2022/12/29	1	26.15	1	26.10	26.15	0	920	0.00%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/20	1	26.70	1	26.50	26.35	0	972	0.00%
2022/12/16	0	0.00	2	26.85	26.80	-2	980	-0.20%
2022/12/15	2	27.10	0	0.00	27.10	2	978	0.21%
2022/12/14	2	26.70	0	0.00	26.90	2	968	0.21%
2022/12/07	10	26.55	0	0.00	26.55	10	979	1.02%
2022/12/06	0	0.00	1	26.85	26.85	-1	981	-0.10%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/02	1	27.30	0	0.00	27.30	1	984	0.10%
2022/12/01	45	26.95	37	26.95	26.95	8	963	0.83%
2022/11/30	4	26.70	0	0.00	26.80	4	961	0.42%
2022/11/24	0	0.00	3	26.90	26.90	-3	981	-0.31%
2022/11/14	55	26.65	0	0.00	26.65	55	995	5.53%
2022/11/11	1	26.80	0	0.00	26.70	1	985	0.10%
2022/11/09	3	26.60	0	0.00	26.65	3	993	0.30%
2022/11/08	1	26.45	2	26.65	26.45	-1	1,015	-0.10%
2022/11/03	1.1	25.70	0	0.00	25.65	1.1	1,057	0.10%
2022/11/02	2	25.55	0	0.00	25.65	2	1,060	0.19%
2022/11/01	1	25.35	0	0.00	25.50	1	1,072	0.09%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/25	1	25.90	0	0.00	25.70	1	1,120	0.09%
2022/10/18	4	26.00	4.1	26.00	26.00	-0.1	1,264	-0.01%
2022/10/13	1.1	25.63	0	0.00	25.25	1.1	1,453	0.07%
2022/10/12	1	25.65	0	0.00	25.85	1	1,459	0.07%
2022/10/11	50	25.87	0	0.00	25.70	50	1,479	3.38%
2022/10/06	0	0.00	2	25.60	25.75	-2	1,483	-0.13%
2022/10/05	0	0.00	0.2	26.10	25.75	-0.2	1,508	-0.01%
2022/10/03	3	25.45	0	0.00	25.35	3	1,590	0.19%
2022/09/28	3.1	25.51	0	0.00	25.20	3.1	1,678	0.18%
2022/09/27	2	25.95	0	0.00	26.05	2	1,701	0.12%
2022/09/26	0.1	25.95	0	0.00	25.75	0.1	1,744	0.01%
2022/09/13	5	27.05	0.1	27.15	27.15	4.9	1,990	0.25%
2022/09/08	1	26.25	0	0.00	26.20	1	2,026	0.05%
2022/09/06	0.1	26.30	0	0.00	26.15	0.1	2,041	0.00%
2022/09/02	2	26.60	0	0.00	26.65	2	2,067	0.10%
2022/09/01	9	26.80	0	0.00	26.75	9	2,066	0.44%
2022/08/29	0	0.00	10	26.65	26.85	-10	2,089	-0.48%
2022/08/16	4	27.15	0	0.00	27.15	4	2,184	0.18%
2022/08/12	32	26.75	1	26.70	26.85	31	2,158	1.44%
2022/08/10	3	25.83	1	25.90	25.90	2	2,229	0.09%
2022/08/09	2	26.25	0	0.00	26.40	2	2,222	0.09%
2022/08/03	2	26.38	0	0.00	25.95	2	2,279	0.09%
2022/07/26	3	25.98	0	0.00	25.85	3	2,483	0.12%
2022/07/25	3	26.08	2	25.95	26.20	1	2,458	0.04%
2022/07/22	1	29.00	5	28.87	28.85	-4	2,380	-0.17%
2022/07/21	1	28.70	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0.1	28.50	1	28.60	28.45	-0.9	2,277	-0.04%
2022/07/18	1	27.50	1	27.60	27.90	0	2,288	0.00%
2022/07/15	1	27.00	0	0.00	27.25	1	2,269	0.04%
2022/07/11	1	27.45	0	0.00	26.85	1	2,271	0.04%
2022/07/08	1	26.55	0	0.00	26.65	1	2,241	0.04%
2022/07/07	50.1	25.60	0	0.00	26.10	50.1	2,243	2.23%
2022/07/06	2	25.75	42	25.72	25.70	-40	2,250	-1.78%
2022/07/05	8	26.10	8	26.15	26.15	0	2,288	0.00%
2022/07/04	20.1	26.20	8	25.75	25.85	12.1	2,279	0.53%
2022/07/01	27	26.83	32	26.49	26.20	-5	2,342	-0.21%
2022/06/30	3.2	28.07	0	0.00	27.70	3.2	2,326	0.14%
2022/06/29	3	28.70	0	0.00	28.85	3	2,309	0.13%
2022/06/28	0	0.00	12	28.97	29.10	-12	2,356	-0.51%
2022/06/24	8	29.10	1	29.20	28.95	7	2,567	0.27%
2022/06/23	3	28.70	20	28.83	28.75	-17	2,770	-0.61%
2022/06/22	3	29.28	3	29.23	29.20	0	2,847	0.00%
2022/06/20	3	29.63	0	0.00	29.40	3	3,046	0.10%
2022/06/17	4	29.80	9	29.95	30.20	-5	3,163	-0.16%
2022/06/16	2	30.55	0	0.00	30.10	2	3,209	0.06%
2022/06/14	2	30.30	0	0.00	30.35	2	3,369	0.06%
2022/06/13	10	30.55	0	0.00	30.50	10	3,390	0.29%
2022/06/08	0	0.00	2	31.20	31.20	-2	3,532	-0.06%
2022/05/31	0.2	31.30	116	31.18	31.05	-115.8	3,864	-3.00%	大賣/鉅額交易
2022/05/25	0	0.00	16	30.84	30.85	-16	4,305	-0.37%
2022/05/24	5	31.20	0	0.00	30.60	5	4,356	0.11%
2022/05/18	34	31.14	0	0.00	31.25	34	4,394	0.77%
2022/05/17	2	30.60	0	0.00	30.60	2	4,346	0.05%
2022/05/16	1	30.10	0	0.00	29.95	1	4,455	0.02%
2022/05/12	2	29.60	20	29.75	29.45	-18	4,499	-0.40%
2022/05/09	3	30.53	0	0.00	30.35	3	4,608	0.07%
2022/05/05	0	31.40	0	0.00	31.40	0	4,630	0.00%
2022/05/04	0	0.00	7	31.95	31.30	-7	4,624	-0.15%
2022/05/03	1	31.15	1	31.10	31.15	0	4,562	0.00%
2022/04/29	9	30.43	0	0.00	30.35	9	4,548	0.20%
2022/04/27	2	29.80	0	0.00	29.90	2	4,617	0.04%
2022/04/26	0	0.00	30	30.40	30.35	-30	4,625	-0.65%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/22	100	31.10	0	0.00	31.10	100	4,675	2.14%
2022/04/20	10	31.05	2	31.15	31.15	8	4,725	0.17%
2022/04/18	4	30.95	0	0.00	30.90	4	4,786	0.08%
2022/04/15	1	31.15	0	0.00	31.25	1	4,798	0.02%
2022/04/14	10	31.60	0	0.00	31.45	10	4,923	0.20%
2022/04/13	2	31.30	1	31.65	31.65	1	4,968	0.02%
2022/04/12	2	31.05	0	0.00	31.05	2	5,266	0.04%
2022/04/11	10	31.08	0	0.00	31.00	10	5,327	0.19%
2022/04/08	0	31.63	0	0.00	31.60	0	5,308	0.00%
2022/04/07	6	31.55	0	0.00	31.25	6	5,350	0.11%
2022/04/06	12	31.75	0	0.00	31.75	12	5,338	0.22%
2022/04/01	3	32.00	0	0.00	32.15	3	5,841	0.05%
2022/03/31	1	32.05	0	0.00	32.35	1	6,056	0.02%
2022/03/29	12	32.79	0.8	32.70	32.60	11.2	6,325	0.18%
2022/03/28	4	32.96	5	33.16	33.30	-1	6,566	-0.02%
2022/03/25	0	0.00	1	34.50	34.25	-1	6,577	-0.02%
2022/03/24	0	0.00	0.1	34.15	34.20	-0.1	6,916	0.00%
2022/03/23	22	33.79	3	34.03	34.15	19	6,941	0.27%
2022/03/22	2	33.70	19	33.13	33.65	-17	7,025	-0.24%
2022/03/21	20	32.85	2	33.00	32.70	18	6,954	0.26%
2022/03/18	1	32.50	12	32.56	32.80	-11	6,960	-0.16%
2022/03/17	1	32.20	1	32.30	32.25	0	6,900	0.00%
2022/03/16	1	31.65	10	31.85	31.95	-9	6,880	-0.13%
2022/03/15	0	0.00	2	32.25	31.75	-2	6,909	-0.03%
2022/03/14	2	32.15	13	31.99	32.20	-11	6,870	-0.16%
2022/03/11	1	31.55	0	0.00	31.90	1	6,867	0.01%
2022/03/10	5	31.62	3	31.68	31.80	2	6,868	0.03%
2022/03/08	2	30.18	0	0.00	29.90	2	6,755	0.03%
2022/03/07	12	30.87	0	0.00	30.95	12	6,708	0.18%
2022/03/03	1	32.20	2	32.45	32.15	-1	6,835	-0.01%
2022/03/02	0.9	31.98	8	31.66	32.00	-7.1	6,901	-0.10%
2022/03/01	1	31.05	1	31.40	31.15	0	6,794	0.00%
2022/02/25	0	0.00	5	30.60	30.65	-5	6,803	-0.07%
2022/02/24	2	30.33	1	30.65	30.30	1	6,870	0.01%
2022/02/21	2	30.95	0	0.00	31.10	2	7,099	0.03%
2022/02/18	0	0.00	3	30.50	31.00	-3	7,209	-0.04%
2022/02/17	1	31.10	4	30.99	31.00	-3	7,468	-0.04%
2022/02/16	3	31.08	0	0.00	31.05	3	7,684	0.04%
2022/02/14	4	30.11	3	30.15	30.15	1	9,712	0.01%
2022/02/11	17	30.80	1	30.95	30.85	16	10,640	0.15%
2022/02/10	1	31.60	3	31.88	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	32	31.51	31.70	-32	10,895	-0.29%
2022/02/07	3	30.02	4	30.38	30.70	-1	11,002	-0.01%
2022/01/26	30	30.05	0	0.00	29.90	30	11,132	0.27%
2022/01/24	4	29.76	2	29.83	30.10	2	11,258	0.02%
2022/01/21	4	30.46	0	0.00	30.30	4	11,274	0.04%
2022/01/18	13	31.75	4	31.76	31.50	9	11,513	0.08%
2022/01/12	0	0.00	1	31.00	31.00	-1	11,519	-0.01%
2022/01/10	1	30.55	26	30.75	30.85	-25	11,509	-0.22%
2022/01/07	7	31.19	100	30.93	31.00	-93	11,526	-0.81%
2022/01/06	1	31.80	0	0.00	31.85	1	11,426	0.01%
2022/01/05	20	32.79	21	32.57	32.30	-1	11,421	-0.01%
2022/01/04	0	0.00	3	31.98	32.25	-3	11,176	-0.03%
2022/01/03	2	31.85	4	32.10	31.80	-2	11,267	-0.02%
2021/12/30	5	32.00	0	0.00	31.95	5	11,317	0.04%
2021/12/29	0	0.00	2	31.80	31.85	-2	11,375	-0.02%
2021/12/28	26	32.35	3	32.47	32.10	23	11,388	0.20%
2021/12/27	0	0.00	4	32.18	32.50	-4	10,990	-0.04%
2021/12/24	3	31.45	6	32.00	31.10	-3	10,978	-0.03%
2021/12/23	23.5	32.05	31	32.40	31.70	-7.5	11,172	-0.07%
2021/12/22	63	32.09	43	32.03	32.05	20	11,124	0.18%
2021/12/21	12	31.29	5	31.89	31.45	7	10,956	0.06%
2021/12/20	5	31.15	39	31.44	31.55	-34	11,027	-0.31%
2021/12/17	4	30.14	1.7	30.01	30.15	2.3	11,055	0.02%
2021/12/16	4	30.15	4.4	30.14	30.45	-0.4	11,414	0.00%
2021/12/15	13	29.25	1	29.25	29.25	12	11,603	0.10%
2021/12/14	1	28.80	7	28.96	28.80	-6	12,205	-0.05%
2021/12/10	1	29.20	0	0.00	29.25	1	14,127	0.01%
2021/12/09	0	0.00	1.8	29.36	29.50	-1.8	15,010	-0.01%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/07	3	29.03	0.2	29.20	29.20	2.9	16,165	0.02%
2021/12/03	2	29.25	0	0.00	29.20	2	16,408	0.01%
2021/12/02	1	29.40	0	0.00	29.20	1	16,465	0.01%
2021/11/30	0	0.00	1.2	29.35	29.70	-1.2	16,553	-0.01%
2021/11/29	6.1	28.72	34	28.66	28.95	-27.9	16,550	-0.17%
2021/11/26	5.2	30.00	8	29.85	29.85	-2.8	16,407	-0.02%
2021/11/25	100	29.90	0	0.00	29.65	100	16,188	0.62%
2021/11/24	12	29.38	0	0.00	29.90	12	16,110	0.07%
2021/11/23	32	29.49	0	0.00	29.45	32	16,032	0.20%
2021/11/22	10	29.35	10	29.30	29.25	0	15,971	0.00%
2021/11/19	4.1	29.51	1	29.25	29.20	3.1	15,934	0.02%
2021/11/18	23	29.47	10	29.40	29.40	13	15,833	0.08%
2021/11/17	0	0.00	8	30.00	30.00	-8	15,684	-0.05%
2021/11/16	15.2	30.33	7	30.20	29.95	8.2	15,580	0.05%
2021/11/15	18	31.14	6	31.01	31.00	12	15,371	0.08%
2021/11/12	8	31.27	3	31.63	31.65	5	15,217	0.03%
2021/11/11	105.8	31.48	108	31.84	31.00	-2.2	14,863	-0.02%	大買/大賣/
2021/11/10	34	31.08	30	30.35	31.40	4	13,125	0.03%
2021/11/09	26	29.23	21	28.54	28.55	5	12,205	0.04%
2021/11/05	4	28.10	27	28.06	28.20	-23	11,856	-0.19%
2021/11/04	8	28.12	4	28.90	28.10	4	11,877	0.03%
2021/11/03	1	27.80	20	27.79	28.60	-19	11,984	-0.16%
2021/11/02	1	27.45	0	0.00	27.45	1	12,171	0.01%
2021/11/01	0	0.00	1	28.00	27.85	-1	12,339	-0.01%
2021/10/29	0	0.00	14	27.80	27.90	-14	12,292	-0.11%
2021/10/28	3	27.75	0	0.00	27.75	3	12,299	0.02%
2021/10/27	3	27.78	0	0.00	27.90	3	12,314	0.02%
2021/10/26	10	27.50	99	27.20	27.35	-89	12,224	-0.73%
2021/10/25	0	0.00	106	26.83	27.05	-106	12,388	-0.86%	大賣/鉅額交易
2021/10/22	1	27.05	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0.5	27.00	0	0.00	27.10	0.5	12,413	0.00%
2021/10/20	1	26.70	1	26.70	26.90	0	12,415	0.00%
2021/10/19	0	0.00	1	26.20	26.50	-1	12,430	-0.01%
2021/10/18	0	0.00	20	26.00	26.00	-20	12,422	-0.16%
2021/10/14	1	25.70	0	0.00	25.70	1	12,434	0.01%
2021/10/13	1	25.85	0	0.00	25.70	1	12,430	0.01%
2021/10/07	0	0.00	0.3	27.50	27.55	-0.3	12,250	0.00%
2021/10/06	1	26.85	10.3	27.19	26.85	-9.3	12,233	-0.08%
2021/10/05	0	0.00	1	27.50	27.80	-1	12,198	-0.01%
2021/10/04	1	27.35	0	0.00	27.35	1	12,177	0.01%
2021/10/01	0	0.00	8	27.60	27.35	-8	12,062	-0.07%
2021/09/30	5	29.17	6	29.07	28.30	-1	11,873	-0.01%
2021/09/29	1	27.85	4	28.33	28.05	-3	11,556	-0.03%
2021/09/28	0	0.00	3	28.35	28.35	-3	11,460	-0.03%
2021/09/27	6	28.81	5	28.75	28.75	1	11,271	0.01%
2021/09/24	12	29.28	5	29.37	29.40	7	10,991	0.06%
2021/09/23	7	29.18	1	28.95	29.40	6	10,529	0.06%
2021/09/22	23	28.08	23	28.06	28.00	0	10,099	0.00%
2021/09/17	28	28.94	6	28.97	29.00	22	9,713	0.23%
2021/09/16	15	28.35	24	28.26	28.65	-9	9,059	-0.10%
2021/09/15	71.6	29.03	50	28.44	26.95	21.6	8,230	0.26%
2021/09/14	9	28.10	16	27.93	28.65	-7	7,083	-0.10%
2021/09/13	47	27.04	25.2	27.28	27.65	21.8	6,180	0.35%
2021/09/10	4	25.64	5	25.68	25.85	-1	5,370	-0.02%
2021/09/09	3	25.05	4	25.14	25.40	-1	5,126	-0.02%
2021/09/08	10	24.80	2	24.85	24.70	8	5,021	0.16%
2021/09/07	12	24.55	0	0.00	24.55	12	4,921	0.24%
2021/09/03	0	0.00	1.3	24.58	24.60	-1.3	4,858	-0.03%
2021/09/02	1	23.65	10	24.35	24.35	-9	4,794	-0.19%
2021/09/01	0	0.00	10	23.80	23.65	-10	4,756	-0.21%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/26	0	0.00	22	23.50	23.75	-22	4,831	-0.46%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/19	1	22.80	0	0.00	22.80	1	5,353	0.02%
2021/08/18	35	23.59	25	23.58	23.60	10	5,303	0.19%
2021/08/13	0	0.00	52	23.57	23.50	-52	5,237	-0.99%
2021/08/10	0	0.00	10	23.95	24.00	-10	5,504	-0.18%
2021/08/09	125	24.97	55	24.58	24.50	70	5,505	1.27%	大買/
2021/08/06	1	25.40	5	25.48	25.45	-4	5,310	-0.08%
2021/08/05	4	25.13	0	0.00	25.90	4	5,019	0.08%
2021/08/04	2	25.10	6	24.70	24.80	-4	4,899	-0.08%
2021/08/03	6	24.92	1	24.95	25.00	5	4,958	0.10%
2021/08/02	4	24.55	1	24.65	24.65	3	4,981	0.06%
2021/07/30	1	24.35	27	23.81	24.00	-26	4,952	-0.53%
2021/07/29	26	24.33	2	24.05	23.70	24	4,939	0.49%
2021/07/28	1	22.40	0	0.00	22.15	1	4,744	0.02%
2021/07/27	1	22.65	0	0.00	22.55	1	4,992	0.02%
2021/07/26	4	23.31	1	23.40	23.20	3	5,576	0.05%
2021/07/23	0	0.00	2.3	24.59	24.65	-2.3	6,102	-0.04%
2021/07/22	0	0.00	2	24.70	24.35	-2	6,113	-0.03%
2021/07/16	0	0.00	1	25.30	25.25	-1	7,054	-0.01%
2021/07/12	3	25.12	0	0.00	25.30	3	7,064	0.04%
2021/07/09	1	25.00	0	0.00	25.05	1	6,992	0.01%
2021/07/07	0	0.00	12.1	24.75	24.65	-12.1	6,912	-0.18%
2021/07/06	0.1	24.60	1	24.70	24.60	-0.9	6,901	-0.01%
2021/07/05	0.1	24.70	4	24.70	24.60	-3.9	6,888	-0.06%
2021/07/02	0	0.00	1	23.90	24.10	-1	6,836	-0.01%
2021/06/28	2	23.25	1	23.35	23.75	1	6,834	0.01%
2021/06/25	4	23.60	0	0.00	23.55	4	6,813	0.06%
2021/06/24	4	23.69	0	0.00	23.65	4	6,940	0.06%
2021/06/23	1	23.60	1	23.75	23.75	0	6,920	0.00%
2021/06/22	1	24.00	0	0.00	23.70	1	6,912	0.01%
2021/06/21	2	24.03	0	0.00	23.80	2	6,909	0.03%
2021/06/18	12	24.83	20	24.75	24.45	-8	6,885	-0.12%
2021/06/17	0	0.00	2	24.40	24.50	-2	6,811	-0.03%
2021/06/16	1	24.10	0	0.00	24.10	1	6,779	0.01%
2021/06/10	0	0.00	1	24.40	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	1	24.15	23.95	-1	6,756	-0.01%
2021/06/04	1	23.80	0	0.00	23.65	1	6,747	0.01%
2021/06/03	1	23.95	0	0.00	23.95	1	6,722	0.01%
2021/06/02	2	24.10	1	24.05	24.05	1	6,684	0.01%
2021/06/01	82	24.12	91	24.35	24.75	-9	6,552	-0.14%
2021/05/31	0	0.00	2	23.20	23.20	-2	6,145	-0.03%
2021/05/28	10	23.00	4	23.15	23.00	6	6,116	0.10%
2021/05/27	0	0.00	1	22.75	22.70	-1	6,101	-0.02%
2021/05/25	0	0.00	5	22.90	22.85	-5	6,079	-0.08%
2021/05/19	87	22.30	93	22.76	22.55	-6	6,022	-0.10%
2021/05/18	0	0.00	2	21.33	21.55	-2	5,751	-0.03%
2021/05/14	1.5	21.49	0	0.00	21.35	1.5	5,613	0.03%
2021/05/12	11	21.40	5	21.23	21.35	6	5,486	0.11%
2021/05/11	3	22.95	0	0.00	22.90	3	5,330	0.06%
2021/05/07	0	0.00	1	23.35	23.40	-1	5,135	-0.02%
2021/05/06	5	23.20	1	23.05	22.90	4	5,061	0.08%
2021/05/05	3	23.53	5	22.99	23.05	-2	4,981	-0.04%
2021/05/04	2	23.70	2	23.15	23.40	0	4,899	0.00%
2021/05/03	34	25.52	29.1	25.71	25.25	4.9	4,607	0.11%
2021/04/29	39.1	24.46	40	24.59	24.50	-0.9	3,967	-0.02%
2021/04/28	1	23.30	2	23.03	23.05	-1	3,384	-0.03%
2021/04/27	21	23.70	19	23.35	23.30	2	3,331	0.06%
2021/04/26	145	23.09	113	23.68	23.75	32	3,036	1.05%	大買/大賣/
2021/04/22	2.1	22.94	1	22.80	21.85	1.1	2,457	0.04%
2021/04/21	1	22.55	1	22.60	22.55	0	2,224	0.00%
2021/04/20	2	22.20	1	22.20	22.25	1	2,156	0.05%
2021/04/19	0	0.00	1	22.30	22.20	-1	2,123	-0.05%
2021/04/15	0.3	21.65	0	0.00	21.75	0.3	1,987	0.01%
2021/04/14	0	0.00	0.3	21.35	21.35	-0.3	1,967	-0.01%
2021/04/12	0	0.00	10	21.78	21.85	-10	1,922	-0.52%
2021/04/09	1	21.75	0	0.00	21.55	1	1,890	0.05%
2021/04/08	1	21.75	0	0.00	21.75	1	1,869	0.05%
2021/04/06	5	21.10	0	0.00	21.15	5	1,795	0.28%
2021/04/01	0	21.00	0	0.00	21.00	0	1,776	0.00%
2021/03/31	0	0.00	6	21.02	21.05	-6	1,767	-0.34%
2021/03/30	0	21.35	0	0.00	21.05	0	1,748	0.00%
2021/03/29	2	21.05	0	0.00	21.00	2	1,717	0.12%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/24	1	21.90	0	0.00	21.95	1	1,555	0.06%
2021/03/23	2	22.15	0	0.00	21.75	2	1,531	0.13%
2021/03/22	1	21.70	2	21.73	21.90	-1	1,496	-0.07%
2021/03/18	0	0.00	0.1	20.95	21.20	-0.1	1,412	-0.01%
2021/03/17	2	20.75	0	0.00	20.85	2	1,402	0.14%
2021/03/16	0	0.00	1	20.65	20.65	-1	1,415	-0.07%
2021/03/15	0	0.00	5.2	20.72	20.80	-5.2	1,411	-0.37%
2021/03/12	0	0.00	4	20.10	20.30	-4	1,329	-0.30%
2021/03/09	0	0.00	2	19.50	19.60	-2	1,271	-0.16%
2021/02/26	5	19.40	0	0.00	19.50	5	1,535	0.33%
2021/02/23	0	0.00	2	19.40	19.45	-2	1,599	-0.13%
2021/02/17	1	18.75	0	0.00	18.80	1	1,540	0.06%
2021/02/05	2	18.40	0	0.00	18.40	2	1,542	0.13%
2021/02/01	1	18.00	0	0.00	18.30	1	1,669	0.06%
2021/01/29	1	18.20	0	0.00	18.15	1	1,700	0.06%
2021/01/22	2	18.20	0	0.00	18.25	2	1,779	0.11%
2021/01/20	2	18.25	0	0.00	18.35	2	2,075	0.10%
2021/01/19	3	18.83	0	0.00	18.70	3	2,228	0.13%
2021/01/18	1	18.60	0	0.00	18.75	1	2,266	0.04%
2021/01/15	5	19.00	0	0.00	18.95	5	2,265	0.22%
2021/01/12	1	19.00	0	0.00	18.90	1	2,276	0.04%
2020/12/24	1	19.05	0	0.00	19.05	1	2,186	0.05%
2020/12/23	0	0.00	5	18.85	18.85	-5	2,189	-0.23%
2020/12/22	1	19.20	5	19.10	18.80	-4	2,203	-0.18%
2020/12/21	1	19.10	0	0.00	19.25	1	2,209	0.05%
2020/12/18	1	19.25	1	19.30	19.30	0	2,213	0.00%
2020/12/16	0	0.00	10	19.25	19.20	-10	2,220	-0.45%
2020/12/10	1	19.60	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	9	19.52	19.80	-9	2,188	-0.41%
2020/12/03	1	19.35	0	0.00	19.20	1	2,407	0.04%
2020/12/02	0	0.00	2	19.55	19.30	-2	2,438	-0.08%
2020/12/01	1	19.40	4	19.55	19.50	-3	2,417	-0.12%
2020/11/27	1	19.90	2	19.50	19.80	-1	2,503	-0.04%
2020/11/26	0	0.00	3	19.10	19.20	-3	2,391	-0.13%
2020/11/25	0	0.00	0	18.90	18.95	0	2,372	0.00%
2020/11/24	0	18.65	0	0.00	18.90	0	2,367	0.00%
2020/11/23	0	0.00	0.4	19.00	19.10	-0.4	2,366	-0.01%
2020/11/20	0.4	18.65	0	0.00	19.05	0.4	2,382	0.01%
2020/11/09	0	0.00	4	18.63	18.80	-4	2,376	-0.17%
2020/11/06	0	0.00	1	18.40	18.40	-1	2,367	-0.04%
2020/10/28	16	19.08	10	18.84	18.50	6	2,687	0.22%
2020/10/27	1	18.65	7	18.55	18.95	-6	2,470	-0.24%
2020/10/12	0	0.00	1	18.15	18.05	-1	2,875	-0.03%
2020/10/08	4	17.85	0	0.00	17.95	4	2,864	0.14%
2020/09/25	2	17.10	20	17.00	17.15	-18	2,854	-0.63%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/18	0	0.00	1	18.30	18.10	-1	2,770	-0.04%
2020/09/17	0	0.00	1	18.15	18.05	-1	2,753	-0.04%
2020/09/11	1	18.10	0	0.00	18.10	1	2,761	0.04%
2020/09/10	2	18.80	1	18.95	18.65	1	2,677	0.04%
2020/09/09	1	19.05	1	18.55	19.15	0	2,569	0.00%
2020/09/08	0	0.00	10	18.60	18.45	-10	2,476	-0.40%
2020/09/07	20	18.35	0	0.00	18.15	20	2,434	0.82%
2020/09/01	0	0.00	2	18.20	18.30	-2	2,244	-0.09%
2020/08/31	0	0.00	4	18.09	18.00	-4	2,226	-0.18%
2020/08/26	0	0.00	3	18.10	18.20	-3	2,188	-0.14%
2020/08/25	0	0.00	1	17.90	17.75	-1	2,147	-0.05%
2020/08/21	3	17.80	1	17.70	17.75	2	2,122	0.09%
2020/08/20	1	17.35	56	17.21	17.40	-55	2,105	-2.61%
2020/08/19	20	18.00	0	0.00	17.80	20	2,040	0.98%
2020/08/18	9	18.11	0	0.00	18.05	9	2,010	0.45%
2020/08/17	15	18.17	4	18.14	18.05	11	1,987	0.55%
2020/08/13	10	18.00	0	0.00	17.95	10	1,920	0.52%
2020/08/12	0	0.00	2	18.15	18.00	-2	1,881	-0.11%
2020/08/11	1	17.90	1	17.70	18.05	0	1,845	0.00%
2020/08/07	3	18.20	8	18.26	18.30	-5	1,750	-0.29%
2020/08/06	11	17.36	2	17.60	17.70	9	1,500	0.60%
2020/07/31	1	16.85	5	17.10	17.10	-4	1,370	-0.29%
2020/07/30	4	17.53	2	17.73	17.30	2	1,325	0.15%
2020/07/28	5	17.20	7	17.16	17.00	-2	993	-0.20%
2020/07/23	47	15.61	46	15.84	15.75	1	699	0.14%
2020/07/03	0	0.00	10	15.52	15.55	-10	697	-1.43%
2020/06/05	2	15.45	2.3	15.61	15.70	-0.3	826	-0.03%
2020/06/04	3	15.20	1	15.25	15.10	2	804	0.25%
2020/06/03	1	14.95	0	0.00	14.90	1	794	0.13%
2020/05/22	1	14.60	0	0.00	14.55	1	814	0.12%
2020/05/21	1	14.75	0	0.00	14.75	1	812	0.12%
2020/05/19	2	14.70	0	0.00	14.70	2	810	0.25%
2020/05/15	1	14.65	0	0.00	14.65	1	807	0.12%
2020/05/14	1	14.80	0.1	14.85	14.75	0.9	804	0.11%
2020/05/13	2	15.00	0	0.00	15.10	2	798	0.25%
2020/05/11	3	15.00	0	0.00	15.05	3	792	0.38%
2020/04/29	0	14.80	0	0.00	14.80	0	782	0.00%
2020/04/09	3	13.45	0	0.00	13.45	3	743	0.40%
2020/03/20	3	11.85	0	0.00	11.90	3	611	0.49%
2020/03/19	5	11.00	5	11.05	11.00	0	584	0.00%
2020/03/18	0	12.20	0	0.00	12.10	0	546	0.00%
2020/03/16	0	0.00	6	14.45	13.80	-6	502	-1.19%
2020/03/12	3	15.73	2	15.85	15.70	1	449	0.22%
2020/03/11	3	16.25	0	0.00	16.20	3	432	0.69%
2020/03/09	2	16.50	0	0.00	16.40	2	442	0.45%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/03/02	4.4	16.78	0	0.00	16.75	4.4	444	0.99%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/11	1	17.00	0	0.00	17.05	1	446	0.22%
2020/02/07	2	17.20	0	0.00	17.20	2	445	0.45%
2020/02/04	2	17.30	0	0.00	17.25	2	442	0.45%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/14	0.1	17.75	0	0.00	17.80	0.1	383	0.03%
2020/01/13	2	17.65	0	0.00	17.75	2	388	0.51%
2019/12/20	3	17.80	0	0.00	17.75	3	435	0.69%
2019/11/20	2	17.80	0	0.00	17.85	2	492	0.41%
2019/11/14	1	17.80	0	0.00	17.85	1	503	0.20%
2019/11/11	0	0.00	4.4	17.90	17.95	-4.4	501	-0.87%
2019/11/08	0.4	18.00	0	0.00	18.00	0.4	500	0.08%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/16	0	0.00	4.7	18.17	18.20	-4.7	487	-0.97%
2019/09/25	2	17.95	0	0.00	18.35	2	498	0.40%
2019/09/12	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/09	0	0.00	24	17.85	17.85	-24	505	-4.75%
2019/09/06	0	0.00	23	17.95	17.95	-23	505	-4.55%
2019/09/04	1	17.90	32	17.91	17.95	-31	507	-6.11%
2019/09/03	2	17.93	0	0.00	18.00	2	509	0.39%
2019/08/29	13	17.80	0	0.00	17.80	13	498	2.61%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/20	3	19.75	0	0.00	19.80	3	429	0.70%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/18	0	0.00	5	20.10	20.10	-5	438	-1.14%
2019/07/08	0	0.00	1	20.00	20.05	-1	444	-0.22%
2019/07/04	0	0.00	1	20.05	20.05	-1	471	-0.21%
2019/07/03	1	20.05	0	0.00	20.00	1	473	0.21%
2019/06/14	0	0.00	2	19.60	19.65	-2	562	-0.36%
2019/06/11	2	19.70	3	19.65	19.70	-1	563	-0.18%
2019/06/05	0	0.00	4	19.75	19.80	-4	556	-0.72%
2019/06/03	0	0.00	5	19.80	19.80	-5	561	-0.89%
2019/05/29	0	0.00	6	20.00	19.85	-6	577	-1.04%
2019/05/21	0	0.00	8	19.75	19.80	-8	566	-1.41%
2019/05/20	0	0.00	26	19.63	19.75	-26	566	-4.59%
2019/05/16	0	0.00	8	19.85	19.85	-8	567	-1.41%
2019/05/13	0	0.00	12	19.85	19.90	-12	563	-2.13%
2019/05/09	0	0.00	18	20.10	20.15	-18	561	-3.21%
2019/04/18	0	0.00	27	20.25	20.20	-27	512	-5.27%
2019/04/17	0	0.00	3.5	20.43	20.45	-3.5	505	-0.69%
2019/04/16	2	20.35	0	0.00	20.40	2	500	0.40%
2019/04/15	1.5	20.43	0	0.00	20.40	1.5	498	0.30%
2019/04/11	0	0.00	40	20.21	20.30	-40	496	-8.05%
2019/04/09	0	0.00	1	20.70	20.70	-1	463	-0.22%
2019/04/02	1	20.70	0	0.00	20.65	1	440	0.23%
2019/02/15	0	0.00	61	19.10	19.10	-61	355	-17.16%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/11	1	18.70	0	0.00	18.65	1	444	0.23%
2019/01/10	3	18.65	0	0.00	18.70	3	445	0.67%
2019/01/09	1	18.65	0	0.00	18.65	1	459	0.22%
2019/01/04	2	18.60	0	0.00	18.45	2	515	0.39%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/25	2	18.70	0	0.00	18.70	2	577	0.35%
2018/12/18	0.6	18.80	0	0.00	18.75	0.6	589	0.11%
2018/12/11	1	18.80	0	0.00	18.90	1	604	0.17%
2018/12/04	0	0.00	0.1	19.50	19.30	-0.1	632	-0.02%
2018/11/12	5	19.00	0	0.00	19.20	5	848	0.59%
2018/10/31	2	19.10	0	0.00	19.10	2	903	0.22%
2018/10/30	0	0.00	91	18.68	18.75	-91	907	-10.03%
2018/10/26	0	0.00	1	18.90	18.95	-1	918	-0.11%
2018/10/24	1.9	19.55	0.1	19.55	19.45	1.8	931	0.19%
2018/10/19	10	19.70	10	19.50	19.50	0	925	0.00%
2018/10/16	5	19.48	0	0.00	19.50	5	922	0.54%
2018/10/12	1	19.35	1	19.10	20.15	0	900	0.00%
2018/10/11	0	0.00	2	19.33	19.30	-2	884	-0.23%
2018/10/09	0	0.00	1	20.50	20.15	-1	870	-0.11%
2018/10/05	0	0.00	4	20.15	20.15	-4	864	-0.46%
2018/09/25	0	0.00	1	20.75	20.70	-1	1,074	-0.09%
2018/09/20	0	0.00	20	20.65	20.60	-20	1,092	-1.83%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/06	0	0.00	11	21.60	21.50	-11	1,225	-0.90%
2018/09/05	0	0.00	20	21.50	21.40	-20	1,207	-1.66%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/21	0	0.00	3	21.05	21.05	-3	1,259	-0.24%
2018/08/20	0	0.00	22	22.96	22.90	-22	1,252	-1.76%
2018/08/16	0	0.00	2	22.85	22.95	-2	1,223	-0.16%
2018/08/03	22	23.00	0	0.00	23.15	22	1,449	1.52%
2018/08/02	0	0.00	3	22.95	22.90	-3	1,462	-0.21%
2018/08/01	0	0.00	1	23.10	23.10	-1	1,474	-0.07%
2018/07/26	2	22.75	1	22.85	22.80	1	1,503	0.07%
2018/07/24	4	22.66	0	0.00	22.60	4	1,517	0.26%
2018/07/12	2	22.20	0	0.00	22.20	2	1,651	0.12%
2018/07/06	5	22.20	0	0.00	22.30	5	1,724	0.29%
2018/07/05	0	0.00	3	22.65	22.65	-3	1,741	-0.17%
2018/07/03	50	23.12	2	23.80	23.10	48	1,779	2.70%
2018/06/26	5	22.80	3	22.75	22.75	2	1,837	0.11%
2018/06/22	0	0.00	76	23.20	23.15	-76	1,843	-4.12%
2018/06/20	2	23.45	2	23.53	23.50	0	1,867	0.00%
2018/06/19	3	23.75	2	23.70	23.75	1	1,872	0.05%
2018/06/14	0	0.00	1	23.00	23.10	-1	1,829	-0.05%
2018/06/13	0	0.00	2	23.15	23.15	-2	1,860	-0.11%
2018/06/12	0	0.00	4	23.30	23.30	-4	1,867	-0.21%
2018/06/08	16	23.43	0	0.00	23.20	16	1,896	0.84%
2018/06/07	14	23.29	0	0.00	23.30	14	1,911	0.73%
2018/06/06	12	23.12	0	0.00	23.10	12	1,997	0.60%
2018/06/04	2	22.90	0	0.00	23.15	2	2,057	0.10%
2018/05/31	0	0.00	2	22.90	22.90	-2	2,238	-0.09%
2018/05/29	6	22.99	0	0.00	23.00	6	2,653	0.23%
2018/05/24	74	23.10	0	0.00	23.10	74	3,309	2.24%
2018/05/21	2	22.95	0	0.00	22.95	2	3,587	0.06%
2018/05/17	26	23.58	2	23.60	23.15	24	3,606	0.67%
2018/05/16	2	22.80	0	0.00	23.15	2	3,520	0.06%
2018/05/15	13	22.80	0	0.00	22.70	13	3,490	0.37%
2018/05/08	0	0.00	5	22.75	22.50	-5	3,511	-0.14%
2018/05/04	0	0.00	2	22.15	22.20	-2	3,501	-0.06%
2018/05/03	2	22.25	0	0.00	22.15	2	3,505	0.06%
2018/04/26	2	22.40	0	0.00	22.00	2	3,668	0.05%
2018/04/25	0	0.00	8	21.55	21.95	-8	3,619	-0.22%
2018/04/24	1	21.55	0	0.00	21.55	1	3,672	0.03%
2018/04/18	0	0.00	1	22.05	21.90	-1	3,641	-0.03%
2018/04/16	0	0.00	9	22.22	22.30	-9	3,598	-0.25%
2018/04/11	10	22.42	0	0.00	22.10	10	3,600	0.28%
2018/04/09	5	22.20	0	0.00	22.15	5	3,532	0.14%
2018/04/03	2	22.45	7	22.86	22.40	-5	3,505	-0.14%
2018/03/30	2	22.00	0	0.00	21.90	2	3,326	0.06%
2018/03/23	0	0.00	10	21.40	21.40	-10	3,254	-0.31%
2018/03/21	0	0.00	2	22.00	22.00	-2	3,229	-0.06%
2018/03/13	0	0.00	20	21.05	21.20	-20	3,335	-0.60%
2018/03/12	3	21.30	4	21.04	20.95	-1	3,349	-0.03%
2018/03/09	0	0.00	9	22.04	21.75	-9	3,255	-0.28%
2018/03/08	2	22.50	3	22.25	22.20	-1	3,226	-0.03%
2018/03/07	3	22.23	1	22.70	22.10	2	3,198	0.06%
2018/03/06	13	22.42	2	22.35	22.35	11	3,164	0.35%
2018/03/05	22	23.38	19	23.48	23.05	3	3,027	0.10%
2018/03/02	7	22.60	7	22.50	22.60	0	2,735	0.00%
2018/03/01	10	22.70	12	22.54	22.75	-2	2,634	-0.08%
2018/02/27	11	22.76	7	23.00	22.60	4	2,557	0.16%
2018/02/26	37	23.21	10	23.82	23.55	27	2,407	1.12%
2018/02/23	6	22.29	9.1	22.41	22.65	-3.1	1,967	-0.16%
2018/02/12	0	0.00	5	20.05	20.30	-5	1,702	-0.29%
2018/02/08	5	19.30	0	0.00	19.45	5	1,683	0.30%
2018/02/05	0	0.00	5	19.90	20.10	-5	1,803	-0.28%
2018/01/24	0	0.00	4	20.00	20.35	-4	1,871	-0.21%
2018/01/23	2	20.20	6	20.52	20.15	-4	1,959	-0.20%
2018/01/22	6	20.50	21	20.59	20.80	-15	1,911	-0.78%
2018/01/12	0	0.00	4	19.30	19.35	-4	1,714	-0.23%
2018/01/11	0	0.00	1	19.20	19.25	-1	1,708	-0.06%