揚智 (3041)-元大-西門券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.8	22.00	22.00	-0.8	8,010	-0.01%
2024/04/18	0	0.00	5	22.54	22.50	-5	8,345	-0.06%
2024/04/15	0	0.00	2	22.65	22.60	-2	8,499	-0.02%
2024/04/11	0	0.00	1	23.35	23.40	-1	8,614	-0.01%
2024/04/10	3	23.70	0	0.00	23.70	3	8,640	0.03%
2024/03/29	3	23.70	0	0.00	23.60	3	9,274	0.03%
2024/03/28	0	0.00	8	23.53	23.60	-8	9,415	-0.08%
2024/03/27	2	24.13	0	0.00	23.90	2	9,453	0.02%
2024/03/26	1	24.40	1	24.35	24.40	0	9,497	0.00%
2024/03/25	1	24.35	0	0.00	24.25	1	9,530	0.01%
2024/03/22	7	24.50	7	24.85	24.50	0	9,580	0.00%
2024/03/21	27	25.05	50	24.59	25.00	-23	9,671	-0.24%
2024/03/20	75	23.32	52	22.73	23.35	23	9,864	0.23%
2024/03/19	5	21.35	32	21.02	21.25	-27	9,797	-0.28%
2024/03/15	1	24.50	488	24.50	24.50	-487	9,738	-5.00%	大賣/鉅額交易
2024/03/13	10	28.20	1.3	27.56	27.20	8.7	10,309	0.08%
2024/03/12	5	28.35	2	28.40	28.30	3	11,489	0.03%
2024/03/11	4	28.50	0	0.00	28.60	4	12,085	0.03%
2024/03/08	2	28.35	0.1	28.65	28.55	1.9	12,203	0.02%
2024/03/07	2	30.25	0	0.00	29.25	2	12,354	0.02%
2024/03/06	5	30.32	0	0.00	30.00	5	13,096	0.04%
2024/03/05	7	30.47	0	0.00	30.40	7	13,174	0.05%
2024/03/04	1	31.45	4	31.86	31.45	-3	13,213	-0.02%
2024/03/01	43	31.39	47	31.34	31.35	-4	13,341	-0.03%
2024/02/29	17	31.32	2	31.40	31.20	15	13,444	0.11%
2024/02/27	2	31.00	1	32.45	31.40	1	13,667	0.01%
2024/02/26	0	0.00	1	31.35	32.10	-1	14,115	-0.01%
2024/02/23	9	31.63	11	32.85	31.45	-2	15,061	-0.01%
2024/02/22	48	32.84	35	32.35	32.25	13	15,866	0.08%
2024/02/21	40.1	31.69	34	31.82	31.45	6.1	15,756	0.04%
2024/02/20	230.1	32.23	219	32.36	32.00	11	17,219	0.06%	大買/大賣/
2024/02/19	2	29.58	29	30.29	31.25	-27	16,445	-0.16%
2024/02/16	0	0.00	9	27.92	28.45	-9	16,329	-0.06%
2024/02/15	2	26.05	0	0.00	25.90	2	16,337	0.01%
2024/02/05	0	26.60	0	0.00	26.15	0	16,428	0.00%
2024/02/02	70	27.46	69	28.09	27.70	1	16,637	0.01%
2024/02/01	3	28.10	6	27.37	27.40	-3	16,723	-0.02%
2024/01/31	7	26.71	5	26.51	26.35	2	16,598	0.01%
2024/01/30	1	25.70	0	0.00	25.90	1	16,630	0.01%
2024/01/29	9	26.55	9	27.00	26.45	0	16,548	0.00%
2024/01/26	1	27.20	0	0.00	27.10	1	16,496	0.01%
2024/01/25	7	27.34	0	0.00	27.25	7	16,521	0.04%
2024/01/24	0	0.00	2	27.85	27.85	-2	16,540	-0.01%
2024/01/23	0	0.00	4	28.11	27.80	-4	16,617	-0.02%
2024/01/22	2	27.35	3	27.50	27.45	-1	16,603	-0.01%
2024/01/18	8	27.30	0	0.00	27.25	8	16,800	0.05%
2024/01/17	3	27.30	3	27.70	27.75	0	17,624	0.00%
2024/01/16	3	28.23	0	0.00	28.20	3	18,543	0.02%
2024/01/15	2	28.85	8	28.64	28.75	-6	19,054	-0.03%
2024/01/12	6	27.52	1	27.50	27.45	5	19,686	0.03%
2024/01/11	12	28.01	0	0.00	27.95	12	20,113	0.06%
2024/01/10	3	28.35	0	0.00	28.00	3	20,314	0.01%
2024/01/09	5	28.52	0	0.00	28.40	5	20,285	0.02%
2024/01/08	4	29.86	0	0.00	29.10	4	20,190	0.02%
2024/01/05	0	0.00	8	29.60	29.90	-8	20,124	-0.04%
2024/01/04	0.1	30.35	0	0.00	29.75	0.1	20,056	0.00%
2024/01/03	3	30.55	0	0.00	30.60	3	19,977	0.02%
2024/01/02	0.1	30.85	0	0.00	30.75	0.1	19,931	0.00%
2023/12/29	3	31.25	0	0.00	31.05	3	19,880	0.02%
2023/12/28	5	31.45	1	31.80	31.45	4	19,827	0.02%
2023/12/27	12	32.12	11	32.46	32.05	1	19,744	0.01%
2023/12/26	13	31.91	2	32.95	31.75	11	19,591	0.06%
2023/12/25	1	31.80	10	32.69	31.15	-9	19,366	-0.05%
2023/12/22	2	31.75	6	31.54	31.55	-4	19,148	-0.02%
2023/12/21	1	30.60	0	0.00	30.40	1	18,982	0.01%
2023/12/20	2	31.28	2	31.20	31.30	0	18,904	0.00%
2023/12/19	3.4	30.64	0	0.00	30.80	3.4	18,817	0.02%
2023/12/18	11	31.45	1	31.15	31.10	10	18,722	0.05%
2023/12/15	35	31.96	30	32.92	31.75	5	18,612	0.03%
2023/12/14	56	33.95	60.6	33.66	32.85	-4.6	18,407	-0.03%
2023/12/13	1	31.85	6	32.03	32.10	-5	17,757	-0.03%
2023/12/12	14	32.07	4	32.33	31.95	10	17,668	0.06%
2023/12/11	14	32.45	7	33.01	32.55	7	17,455	0.04%
2023/12/08	32	33.30	36	33.34	33.00	-4	17,233	-0.02%
2023/12/07	45	33.33	36	34.45	32.50	9	16,637	0.05%
2023/12/06	26	31.81	58	32.09	33.55	-32	15,361	-0.21%
2023/12/05	8	30.46	9	30.93	30.50	-1	14,723	-0.01%
2023/12/04	23	30.69	2	31.00	30.50	21	14,576	0.14%
2023/12/01	19	32.81	15	32.95	31.60	4	14,336	0.03%
2023/11/30	1	31.35	0	0.00	31.60	1	13,494	0.01%
2023/11/29	6	31.70	9	31.72	31.80	-3	13,345	-0.02%
2023/11/28	5	31.86	2	31.50	31.75	3	13,206	0.02%
2023/11/27	4	31.39	5	32.28	31.35	-1	12,953	-0.01%
2023/11/24	4	32.64	4	32.15	32.80	0	12,690	0.00%
2023/11/22	36	33.16	22.1	33.44	32.70	13.9	11,733	0.12%
2023/11/21	38	31.95	73	33.30	31.80	-35	10,657	-0.33%
2023/11/20	26	32.21	18	30.45	32.35	8	9,444	0.08%
2023/11/17	98	29.37	98	29.50	29.45	0	9,049	0.00%
2023/11/16	81	28.54	47	28.17	29.00	34	7,214	0.47%
2023/11/15	0	0.00	57	24.97	26.40	-57	6,533	-0.87%
2023/11/14	6	23.94	5	23.79	24.00	1	6,253	0.02%
2023/11/13	2	24.00	4	24.40	24.00	-2	6,126	-0.03%
2023/11/10	13	23.93	26	23.95	23.60	-13	5,984	-0.22%
2023/11/09	8	25.23	3	24.80	24.75	5	5,704	0.09%
2023/11/08	6	26.99	29	26.75	26.60	-23	5,455	-0.42%
2023/11/07	1	26.30	3	26.95	27.75	-2	5,347	-0.04%
2023/11/06	1	24.30	0	0.00	25.25	1	5,186	0.02%
2023/11/02	9	25.90	1	25.75	25.30	8	5,097	0.16%
2023/11/01	0	0.00	6	24.64	25.00	-6	5,043	-0.12%
2023/10/31	4	23.80	0	0.00	23.80	4	4,977	0.08%
2023/10/30	3	26.78	4	26.95	26.40	-1	4,858	-0.02%
2023/10/27	0	0.00	2	27.55	26.85	-2	4,818	-0.04%
2023/10/26	62	26.60	30	26.70	27.80	32	4,753	0.67%
2023/10/25	75	27.31	48	26.19	27.35	27	4,570	0.59%
2023/10/24	84.1	25.19	81	26.72	24.90	3.1	3,707	0.08%
2023/10/23	188	26.49	149	26.42	27.00	39	2,732	1.43%	大買/大賣/
2023/10/20	22	24.33	64	24.19	24.55	-42	2,164	-1.94%
2023/10/19	20	22.22	82	21.36	22.35	-62	1,449	-4.28%
2023/10/18	40	20.35	8	20.20	20.35	32	972	3.29%
2023/10/13	0	0.00	1	18.20	18.30	-1	756	-0.13%
2023/10/05	8	18.15	0	0.00	18.20	8	777	1.03%
2023/09/27	0	0.00	8	17.73	17.50	-8	791	-1.01%
2023/09/22	3	18.10	0	0.00	18.10	3	803	0.37%
2023/09/14	0	0.00	3	18.60	18.65	-3	824	-0.36%
2023/09/11	3	17.85	0	0.00	17.85	3	841	0.36%
2023/09/05	11	18.60	0	0.00	18.60	11	850	1.29%
2023/08/29	0	0.00	0	18.00	18.10	0	834	-0.01%
2023/08/25	0	18.10	3	18.45	18.25	-3	839	-0.35%
2023/08/21	1	17.15	0	0.00	17.15	1	902	0.11%
2023/08/17	3	17.35	1	17.35	17.40	2	1,075	0.19%
2023/07/12	0	0.00	10	18.50	18.35	-10	998	-1.00%
2023/07/06	3	19.40	0	0.00	19.40	3	1,015	0.30%
2023/07/03	10	19.19	0	0.00	19.25	10	1,025	0.98%
2023/06/30	0	0.00	10	18.86	19.10	-10	1,021	-0.98%
2023/06/29	37	18.91	0	0.00	18.95	37	1,032	3.58%
2023/06/27	0	0.00	7	18.97	18.80	-7	1,034	-0.68%
2023/06/26	0	0.00	30	19.28	19.05	-30	1,027	-2.92%
2023/06/15	0	0.00	30	19.88	19.95	-30	1,031	-2.91%
2023/06/13	3	19.95	0	0.00	19.85	3	1,030	0.29%
2023/06/12	7	19.55	0	0.00	19.60	7	1,027	0.68%
2023/06/08	6	20.07	0	0.00	19.70	6	1,047	0.57%
2023/06/07	10	20.19	0	0.00	20.10	10	1,059	0.94%
2023/06/06	4	20.30	0	0.00	20.00	4	1,063	0.38%
2023/06/05	4	20.35	0	0.00	20.30	4	1,071	0.37%
2023/05/25	0	0.00	10	20.15	19.45	-10	990	-1.01%
2023/05/24	12	20.35	41	20.32	20.35	-29	951	-3.05%
2023/05/23	39	20.55	0	0.00	20.55	39	859	4.54%
2023/05/11	0	0.00	1	18.40	18.50	-1	827	-0.12%
2023/04/27	2	19.40	0	0.00	19.50	2	1,156	0.17%
2023/04/26	3	19.20	1	19.15	19.30	2	1,152	0.17%
2023/04/25	1	19.15	0	0.00	19.15	1	1,144	0.09%
2023/04/18	3	21.10	0	0.00	21.15	3	1,097	0.27%
2023/04/13	3	21.05	0	0.00	21.05	3	1,087	0.28%
2023/04/12	0	0.00	3	21.70	21.65	-3	1,066	-0.28%
2023/04/11	3	21.20	0	0.00	21.20	3	1,055	0.28%
2023/04/10	0	21.10	0	0.00	21.05	0	1,054	0.00%
2023/03/31	1	21.60	0	0.00	21.60	1	1,038	0.10%
2023/03/29	0	21.15	0	0.00	21.10	0	1,039	0.00%
2023/03/22	0	0.00	3	21.60	21.45	-3	1,054	-0.28%
2023/03/21	3	20.85	0	0.00	21.25	3	1,045	0.29%
2023/03/15	43	20.79	0	0.00	20.50	43	1,051	4.09%
2023/03/14	0	0.00	34	20.50	20.50	-34	1,054	-3.23%
2023/03/13	0	0.00	9	20.55	20.65	-9	1,057	-0.85%
2023/03/10	0	0.00	25	21.68	21.25	-25	1,049	-2.38%
2023/03/08	0	22.25	0	0.00	22.25	0	1,044	0.00%
2023/02/22	0	22.15	0	0.00	22.00	0	1,075	0.00%
2023/02/21	9	22.48	9	22.70	22.50	0	1,073	0.00%
2023/02/20	0	0.00	0.2	22.50	22.60	-0.2	1,076	-0.01%
2023/02/08	3	22.75	3	22.75	22.70	0	1,067	0.00%
2023/02/06	0	0.00	0.5	22.92	22.65	-0.5	1,019	-0.04%
2023/02/03	45	23.06	76.9	23.00	23.05	-31.9	998	-3.19%
2023/02/02	38.9	23.67	3	23.70	23.25	35.9	890	4.03%
2023/02/01	12	21.54	12	21.60	21.55	0	740	0.00%
2023/01/11	0	0.00	0	21.00	21.05	0	747	0.00%
2023/01/09	0	0.00	0	20.90	20.70	0	744	0.00%
2023/01/06	0	0.00	1	20.50	20.60	-1	765	-0.13%
2022/12/26	0	21.00	0	0.00	21.00	0	844	0.01%
2022/12/21	0	0.00	1	20.40	20.35	-1	868	-0.12%
2022/12/19	1	21.10	1	21.00	20.90	0	900	0.00%
2022/12/16	1	21.50	1	21.65	21.30	0	901	0.00%
2022/12/15	14	22.19	13	22.40	22.20	1	895	0.11%
2022/12/01	0	0.00	1	21.65	21.55	-1	870	-0.11%
2022/11/18	1	20.85	0.5	20.50	20.70	0.5	937	0.05%
2022/11/17	1	20.15	0	0.00	20.20	1	920	0.11%
2022/11/07	0	0.00	3	19.10	19.10	-3	1,047	-0.29%
2022/10/18	6	18.05	6	18.45	18.05	0	1,151	0.00%
2022/10/17	3	17.95	0	0.00	18.20	3	1,176	0.25%
2022/10/14	0	18.40	0	0.00	18.00	0	1,221	0.00%
2022/09/16	0	22.80	0	0.00	22.65	0	1,636	0.00%
2022/09/13	2	22.95	0	0.00	22.95	2	1,657	0.12%
2022/09/08	1	23.10	0	0.00	23.05	1	1,673	0.06%
2022/09/01	0	0.00	7	24.85	24.60	-7	1,684	-0.42%
2022/08/30	2	25.05	0	0.00	25.05	2	1,690	0.12%
2022/08/26	2	25.80	0	0.00	25.65	2	1,690	0.12%
2022/08/25	0	0.00	2.1	26.29	25.80	-2.1	1,683	-0.12%
2022/08/24	2	25.15	0	0.00	25.05	2	1,649	0.12%
2022/08/12	0.1	25.35	4	25.03	25.05	-3.9	1,598	-0.24%
2022/08/10	2	24.40	0	0.00	24.45	2	1,600	0.12%
2022/08/08	10	24.60	10	24.40	24.60	0	1,641	0.00%
2022/08/05	1	24.15	0	0.00	24.35	1	1,640	0.06%
2022/07/26	2	24.25	0	0.00	23.95	2	1,701	0.12%
2022/07/21	0	0.00	3	25.05	25.05	-3	1,768	-0.17%
2022/07/19	3	24.30	0	0.00	24.30	3	1,685	0.18%
2022/07/18	34	25.19	28	25.79	24.95	6	1,672	0.36%
2022/07/15	0	0.00	5	25.40	25.40	-5	1,464	-0.34%
2022/07/14	2	23.10	0	0.00	23.10	2	1,460	0.14%
2022/07/08	3	22.87	0	0.00	22.90	3	1,546	0.19%
2022/07/07	16	21.95	0	0.00	22.70	16	1,549	1.03%
2022/07/06	0	0.00	16	22.30	21.45	-16	1,553	-1.03%
2022/07/05	18	22.27	0	0.00	22.65	18	1,572	1.14%
2022/07/04	0	0.00	4	22.80	22.25	-4	1,575	-0.25%
2022/07/01	0	0.00	18	22.50	21.80	-18	1,588	-1.13%
2022/06/16	3	26.80	0	0.00	26.00	3	2,222	0.13%
2022/06/07	1	28.90	0	0.00	28.90	1	2,501	0.04%
2022/05/25	2	29.50	2	29.65	29.45	0	2,803	0.00%
2022/05/20	0.2	29.30	0	0.00	29.35	0.2	2,968	0.01%
2022/05/19	0	0.00	2	29.00	29.45	-2	3,016	-0.07%
2022/05/18	4	29.03	4	29.50	29.00	0	3,096	0.00%
2022/05/13	0	0.00	1	27.70	27.60	-1	3,865	-0.03%
2022/05/11	1	27.25	0	0.00	27.55	1	4,288	0.02%
2022/05/10	1	27.00	1	27.50	27.95	0	4,442	0.00%
2022/05/09	1	27.60	0	0.00	26.90	1	4,615	0.02%
2022/05/06	1	28.00	0	0.00	27.95	1	4,680	0.02%
2022/05/05	0	0.00	2	28.35	28.30	-2	4,757	-0.04%
2022/04/26	2	27.15	0	0.00	26.80	2	5,869	0.03%
2022/04/25	0.1	27.80	0	0.00	27.00	0.1	5,982	0.00%
2022/04/22	0.2	29.10	1	28.80	28.60	-0.9	6,040	-0.01%
2022/04/21	0	0.00	1.6	29.68	29.55	-1.6	6,135	-0.03%
2022/04/20	0	0.00	3	29.70	29.65	-3	6,246	-0.05%
2022/04/15	3	30.07	2	30.20	29.90	1	6,927	0.01%
2022/04/14	2	31.20	0	0.00	30.95	2	7,199	0.03%
2022/04/13	0	0.00	2	31.70	31.60	-2	7,407	-0.03%
2022/04/12	2	30.90	0	0.00	30.90	2	7,741	0.03%
2022/04/11	3.1	31.11	0	0.00	31.05	3.1	8,090	0.04%
2022/04/07	0.2	32.07	0	0.00	32.00	0.2	8,957	0.00%
2022/04/06	4	33.12	0	0.00	33.15	4	10,620	0.04%
2022/04/01	0	33.73	0	0.00	33.95	0	12,304	0.00%
2022/03/30	2	34.05	3	34.45	34.05	-1	13,834	-0.01%
2022/03/29	3	33.70	0	0.00	33.50	3	14,102	0.02%
2022/03/28	3	34.15	2	34.50	35.00	1	14,709	0.01%
2022/03/23	0	0.00	14	34.87	34.95	-14	16,647	-0.08%
2022/03/18	14	33.27	4	33.74	34.10	10	16,919	0.06%
2022/03/17	0	0.00	2	32.75	33.50	-2	16,932	-0.01%
2022/03/16	0	0.00	2	32.10	31.65	-2	16,926	-0.01%
2022/03/15	5.1	31.35	0	0.00	31.20	5.1	17,022	0.03%
2022/03/10	0	0.00	2	32.33	32.70	-2	17,224	-0.01%
2022/03/09	0	0.00	6	31.48	31.55	-6	17,392	-0.03%
2022/03/08	0.1	30.90	0	0.00	30.20	0.1	17,524	0.00%
2022/03/07	4	30.93	2	31.30	31.00	2	17,583	0.01%
2022/03/03	0.1	33.27	1	33.10	32.95	-1	17,787	-0.01%
2022/03/02	3	32.60	1	32.60	33.15	2	17,964	0.01%
2022/03/01	0	0.00	4	32.58	33.20	-4	18,097	-0.02%
2022/02/25	5	31.60	5	31.47	31.60	0	18,323	0.00%
2022/02/24	0.1	31.50	1	30.95	30.75	-0.9	18,735	0.00%
2022/02/23	1	32.75	0	0.00	32.75	1	19,058	0.01%
2022/02/22	0.1	32.55	3	32.45	32.30	-3	19,718	-0.01%
2022/02/21	0.2	33.50	0	0.00	33.55	0.2	21,091	0.00%
2022/02/18	2	34.05	1	34.45	34.05	1	22,449	0.00%
2022/02/17	8.2	34.05	9.6	34.37	33.75	-1.4	23,092	-0.01%
2022/02/16	4.2	34.84	0	0.00	35.00	4.2	23,287	0.02%
2022/02/15	5.1	35.33	0	0.00	34.90	5.1	23,019	0.02%
2022/02/14	14	38.77	8	39.38	38.75	6	22,629	0.03%
2022/02/11	8	38.98	23	39.30	39.80	-15	22,499	-0.07%
2022/02/10	3	38.40	8	39.26	38.40	-5	22,273	-0.02%
2022/02/09	1	38.80	4	38.16	38.80	-3	22,115	-0.01%
2022/02/08	4	36.80	1	36.55	37.30	3	21,923	0.01%
2022/01/26	4.1	34.71	8	34.99	34.70	-4	21,781	-0.02%
2022/01/25	3.1	35.89	8	35.86	35.50	-4.9	21,700	-0.02%
2022/01/24	4	36.45	0	0.00	36.30	4	21,606	0.02%
2022/01/21	15.1	39.08	0	0.00	37.80	15.1	21,502	0.07%
2022/01/20	7.6	40.07	5	39.27	40.35	2.6	21,161	0.01%
2022/01/19	0	0.00	1	37.55	37.85	-1	20,752	0.00%
2022/01/17	0	0.00	1	37.60	37.30	-1	20,552	0.00%
2022/01/14	5.2	35.94	6	36.65	35.95	-0.8	20,443	0.00%
2022/01/13	5.2	37.05	4	37.40	37.10	1.2	20,335	0.01%
2022/01/12	2	37.45	0	0.00	37.45	2	20,214	0.01%
2022/01/11	8.2	37.92	5	39.70	37.55	3.2	20,073	0.02%
2022/01/10	0	0.00	1	38.50	38.45	-1	19,660	-0.01%
2022/01/07	10	37.35	8	38.86	37.35	2	19,465	0.01%
2022/01/06	0	39.20	1	39.75	39.50	-1	19,166	-0.01%
2022/01/05	16	39.74	12	40.88	39.50	4	18,951	0.02%
2022/01/04	12	40.38	57	40.85	40.25	-45	18,610	-0.24%
2022/01/03	22	41.22	21	41.58	41.15	1	18,251	0.01%
2021/12/30	70	42.34	13	41.57	41.95	57	17,911	0.32%
2021/12/29	70	42.50	40	42.07	42.10	30	17,373	0.17%
2021/12/28	59.3	40.66	71	42.43	40.50	-11.7	15,699	-0.07%
2021/12/27	25	41.94	20.6	41.43	42.70	4.4	14,005	0.03%
2021/12/24	13	39.42	24.5	39.29	38.85	-11.5	13,294	-0.09%
2021/12/23	6	38.65	9	38.66	37.80	-3	12,482	-0.02%
2021/12/22	43	38.76	50	38.45	38.50	-7	12,182	-0.06%
2021/12/21	32	37.86	54	38.32	38.45	-22	11,477	-0.19%
2021/12/20	30	36.75	37	36.06	36.05	-7	10,414	-0.07%
2021/12/17	68	33.97	77.1	35.09	33.65	-9.1	9,733	-0.09%
2021/12/16	28.1	35.76	36	35.58	36.05	-7.9	9,412	-0.08%
2021/12/15	0	0.00	3	32.80	32.80	-3	9,053	-0.03%
2021/12/14	11	32.48	6	32.15	32.30	5	9,050	0.06%
2021/12/13	0	0.00	14	34.22	34.20	-14	8,968	-0.16%
2021/12/10	6	33.25	0	0.00	33.30	6	8,917	0.07%
2021/12/09	0	34.00	1	34.55	34.50	-1	8,842	-0.01%
2021/12/07	0	0.00	1	32.60	32.60	-1	8,647	-0.01%
2021/12/06	10	33.80	0	0.00	33.40	10	8,549	0.12%
2021/12/03	0	0.00	5	35.20	34.55	-5	8,465	-0.06%
2021/12/02	0	0.00	1	34.80	33.55	-1	8,302	-0.01%
2021/12/01	6	34.34	0	0.00	34.80	6	8,172	0.07%
2021/11/30	0	0.00	3	34.30	33.90	-3	8,102	-0.04%
2021/11/29	7	33.19	14.1	33.38	33.10	-7.1	8,091	-0.09%
2021/11/26	1	34.00	1	33.25	32.85	0	7,950	0.00%
2021/11/25	22	35.21	16	34.86	34.80	6	7,753	0.08%
2021/11/24	13	35.84	4	35.98	35.90	9	7,591	0.12%
2021/11/23	24	37.20	21	35.64	34.95	3	7,330	0.04%
2021/11/22	24	38.31	18	38.98	38.80	6	6,895	0.09%
2021/11/19	46.1	37.98	67	38.96	39.20	-20.9	6,507	-0.32%
2021/11/18	165	38.77	124	38.97	38.50	41	5,837	0.70%	大買/大賣/
2021/11/17	45	36.51	52	36.22	37.60	-7	4,400	-0.16%
2021/11/16	56	34.00	47.2	34.14	34.20	8.8	3,005	0.29%
2021/11/15	105	30.24	92	30.27	31.10	13	2,274	0.57%	大買/
2021/11/11	0	0.00	2	28.55	28.60	-2	2,165	-0.09%
2021/11/10	3	29.07	12	28.71	29.45	-9	2,166	-0.41%
2021/11/08	3	27.80	0	0.00	27.75	3	2,136	0.14%
2021/11/03	0	27.45	0	0.00	27.50	0	2,245	0.00%
2021/11/02	3	27.57	1	28.50	27.25	2	2,299	0.09%
2021/11/01	0	0.00	1	27.90	28.00	-1	2,317	-0.04%
2021/10/29	1	28.70	6	28.05	28.45	-5	2,317	-0.21%
2021/10/27	0	0.00	1	27.10	27.15	-1	2,349	-0.04%
2021/10/26	0	0.00	3	27.00	26.45	-3	2,400	-0.12%
2021/10/19	0	0.00	3	25.70	25.90	-3	3,176	-0.09%
2021/10/15	0	0.00	1	25.25	24.95	-1	3,854	-0.03%
2021/10/14	4	24.69	0	0.00	24.65	4	3,934	0.10%
2021/10/13	1	24.55	1	24.85	24.70	0	3,973	0.00%
2021/10/01	4	24.49	0	0.00	24.35	4	5,272	0.08%
2021/09/29	3	25.80	0	0.00	25.50	3	5,263	0.06%
2021/09/28	1	26.55	0	0.00	26.50	1	5,300	0.02%
2021/09/27	3	27.10	3	27.85	27.10	0	5,290	0.00%
2021/09/24	1	27.15	0	0.00	27.00	1	5,293	0.02%
2021/09/22	3	26.90	0	0.00	26.80	3	5,317	0.06%
2021/09/16	1	27.70	0	0.00	27.05	1	5,331	0.02%
2021/09/15	3	28.30	0	0.00	28.15	3	5,410	0.06%
2021/09/14	3	29.23	0.1	28.90	28.95	2.9	5,463	0.05%
2021/09/13	1	29.50	1	30.50	29.30	0	5,467	0.00%
2021/09/10	3	29.90	10	30.07	30.25	-7	5,451	-0.13%
2021/09/09	3	29.15	3	29.15	29.20	0	5,430	0.00%
2021/09/08	0.1	28.05	0	0.00	28.35	0.1	5,440	0.00%
2021/09/07	9	29.40	2	30.25	28.90	7	5,441	0.13%
2021/09/06	2	29.10	0	0.00	29.10	2	5,416	0.04%
2021/09/02	2	30.33	1	30.30	30.15	1	5,393	0.02%
2021/09/01	2	30.25	5	30.08	30.15	-3	5,312	-0.06%
2021/08/31	0	0.00	2	29.30	29.55	-2	5,288	-0.04%
2021/08/30	3	29.10	0	0.00	29.10	3	5,285	0.06%
2021/08/27	2	28.70	0	0.00	28.80	2	5,387	0.04%
2021/08/26	1	29.15	5	28.86	29.00	-4	5,391	-0.07%
2021/08/25	0	0.00	3	27.97	28.45	-3	5,395	-0.06%
2021/08/24	2	27.00	1	27.40	27.00	1	5,391	0.02%
2021/08/23	0	0.00	5	26.54	27.05	-5	5,400	-0.09%
2021/08/18	1	26.30	1	26.90	27.40	0	5,390	0.00%
2021/08/17	2	27.20	0	0.00	26.55	2	5,404	0.04%
2021/08/16	3	27.23	0	26.90	26.90	3	5,210	0.06%
2021/08/13	1	28.15	0	0.00	28.00	1	5,211	0.02%
2021/08/12	0	0.00	2	29.30	29.35	-2	5,205	-0.04%
2021/08/11	2	29.25	0	28.60	28.30	2	5,234	0.04%
2021/08/10	1	29.70	1	30.00	29.55	0	5,218	0.00%
2021/08/09	3	29.70	0	0.00	29.60	3	5,237	0.06%
2021/08/06	4	30.85	5	31.22	30.65	-1	5,251	-0.02%
2021/08/05	1	30.75	3	30.90	30.50	-2	5,237	-0.04%
2021/08/04	2	30.55	0.1	30.35	30.40	1.9	5,317	0.04%
2021/08/03	4	30.50	7	30.71	30.70	-3	5,392	-0.06%
2021/08/02	4	29.76	0	0.00	29.70	4	5,327	0.08%
2021/07/30	3	30.02	4	30.09	29.65	-1	5,358	-0.02%
2021/07/29	1	29.20	3	29.62	29.45	-2	5,364	-0.04%
2021/07/28	8	29.13	2	29.70	29.05	6	5,426	0.11%
2021/07/27	4	31.13	2	32.25	30.40	2	5,510	0.04%
2021/07/26	9	32.65	5	32.78	31.95	4	5,751	0.07%
2021/07/23	11.1	32.21	14	32.12	32.75	-2.9	5,687	-0.05%
2021/07/22	52	30.81	58	31.47	32.15	-6	5,445	-0.11%
2021/07/21	117	29.76	126	30.75	29.85	-9	5,087	-0.18%	大買/大賣/
2021/07/20	4	28.84	1	29.25	28.60	3	4,914	0.06%
2021/07/19	3	29.10	1	29.00	29.00	2	4,937	0.04%
2021/07/16	1	29.25	20	29.74	29.55	-19	4,978	-0.38%
2021/07/15	54	32.79	67	32.15	29.75	-13	5,020	-0.26%
2021/07/14	36	30.75	14.1	29.61	31.00	21.9	4,303	0.51%
2021/07/13	5	29.47	8.2	29.70	29.20	-3.2	4,212	-0.08%
2021/07/12	4.2	29.58	9	29.51	30.00	-4.8	4,084	-0.12%
2021/07/09	0	0.00	1	28.35	28.40	-1	3,924	-0.03%
2021/07/08	0	27.95	0	0.00	28.15	0	3,980	0.00%
2021/07/07	0	0.00	2	27.70	27.90	-2	4,011	-0.05%
2021/07/06	0	0.00	4	27.93	27.95	-4	4,063	-0.10%
2021/07/05	10.1	28.72	4	28.30	28.30	6.1	4,169	0.15%
2021/07/02	0	0.00	3	27.70	27.65	-3	4,392	-0.07%
2021/07/01	10	27.55	2	28.03	27.10	8	4,503	0.18%
2021/06/30	2	27.50	0	0.00	27.45	2	4,548	0.04%
2021/06/24	2	28.60	4	28.23	28.50	-2	4,636	-0.04%
2021/06/23	0	0.00	2.4	27.70	27.70	-2.4	4,510	-0.05%
2021/06/21	0.4	26.25	0	0.00	26.20	0.4	4,503	0.01%
2021/06/18	0	0.00	0.1	27.10	27.10	-0.1	4,538	0.00%
2021/06/16	0.1	26.40	0	0.00	26.75	0.1	4,700	0.00%
2021/06/09	0	0.00	0	26.90	27.00	0	5,406	0.00%
2021/06/08	0	26.05	0	0.00	26.65	0	5,410	0.00%
2021/06/03	3	27.30	0	0.00	27.20	3	5,382	0.06%
2021/06/02	1	27.40	0	0.00	26.90	1	5,431	0.02%
2021/06/01	0	0.00	6	27.30	27.30	-6	5,540	-0.11%
2021/05/31	0	0.00	2	26.45	26.50	-2	5,655	-0.04%
2021/05/28	6	26.30	0	26.05	26.05	6	5,667	0.11%
2021/05/27	2	25.87	0	0.00	25.65	2	5,669	0.04%
2021/05/26	1	25.45	1.1	25.68	25.45	-0.1	5,678	0.00%
2021/05/25	1.1	25.03	1	25.50	25.40	0.1	5,697	0.00%
2021/05/20	0	0.00	0	23.30	23.30	0	5,729	0.00%
2021/05/19	0	22.95	0	24.00	23.95	0	5,765	0.00%
2021/05/17	0	21.20	0	0.00	20.60	0	5,872	0.00%
2021/05/14	1	23.55	0	0.00	22.85	1	5,832	0.02%
2021/05/12	0	0.00	0.1	25.05	22.95	-0.1	5,759	0.00%
2021/05/11	2	26.75	0	0.00	25.50	2	5,694	0.04%
2021/05/10	1	27.80	0	0.00	27.75	1	5,618	0.02%
2021/05/07	3	28.10	0	0.00	28.70	3	5,622	0.05%
2021/05/05	9	28.68	0	0.00	28.00	9	5,559	0.16%
2021/05/04	2	29.10	11	29.85	28.95	-9	5,481	-0.16%
2021/05/03	24	32.54	1	32.80	31.50	23	5,347	0.43%
2021/04/29	11	35.00	15	35.00	35.00	-4	5,012	-0.08%
2021/04/28	1	32.25	4	32.24	31.85	-3	4,911	-0.06%
2021/04/26	0	0.00	1	32.30	31.50	-1	4,819	-0.02%
2021/04/23	0	0.00	3.1	32.03	31.45	-3.1	4,781	-0.06%
2021/04/22	6.3	30.54	3	31.65	30.20	3.3	4,736	0.07%
2021/04/21	2	31.95	6	31.63	31.75	-4	4,716	-0.08%
2021/04/20	0	0.00	3	30.85	30.85	-3	4,625	-0.06%
2021/04/16	3	30.25	3	30.70	30.25	0	4,789	0.00%
2021/04/15	2	30.00	2	30.00	30.45	0	4,835	0.00%
2021/04/14	9	29.40	0	0.00	29.75	9	4,875	0.18%
2021/04/13	1	31.30	0	0.00	30.65	1	4,971	0.02%
2021/04/12	3	31.55	14	31.54	31.40	-11	5,074	-0.22%
2021/04/09	3	31.90	6	32.10	31.45	-3	5,308	-0.06%
2021/04/08	31	32.64	54	32.77	32.50	-23	5,258	-0.44%
2021/04/07	0	0.00	3.3	31.63	31.55	-3.3	5,053	-0.06%
2021/04/06	0	30.75	46	30.88	30.80	-46	4,980	-0.92%
2021/03/31	0	0.00	3	30.35	30.25	-3	5,029	-0.06%
2021/03/30	3	29.60	0	0.00	29.60	3	5,009	0.06%
2021/03/29	0	0.00	4	29.75	29.50	-4	5,081	-0.08%
2021/03/26	3	29.55	0	0.00	29.45	3	5,136	0.06%
2021/03/25	20	30.10	0	0.00	29.40	20	5,195	0.38%
2021/03/24	3	29.85	0	0.00	29.55	3	5,198	0.06%
2021/03/23	0	0.00	2	30.25	29.80	-2	5,216	-0.04%
2021/03/22	22	31.23	0	0.00	30.75	22	5,186	0.42%
2021/03/19	3	30.15	1	30.10	30.15	2	5,115	0.04%
2021/03/18	1	29.71	0	0.00	29.95	1	5,102	0.02%
2021/03/17	13	30.34	11	29.80	29.85	2	5,176	0.04%
2021/03/16	55	31.85	64	31.26	31.05	-9	5,162	-0.17%
2021/03/15	2	29.95	17	30.12	30.65	-15	4,861	-0.31%
2021/03/12	3	27.85	1	28.15	27.90	2	5,045	0.04%
2021/03/11	1	27.80	3.2	27.74	27.70	-2.2	5,136	-0.04%
2021/03/10	3	27.00	0	0.00	27.25	3	5,216	0.06%
2021/03/08	3	28.00	0	0.00	27.60	3	5,408	0.06%
2021/03/05	44	28.74	44	29.06	28.50	0	5,581	0.00%
2021/03/04	30	28.77	20	28.83	28.60	10	5,586	0.18%
2021/03/03	0	0.00	2	27.45	27.85	-2	5,597	-0.04%
2021/02/26	6	28.22	0	0.00	28.45	6	6,243	0.10%
2021/02/25	3	28.80	0	0.00	28.40	3	6,738	0.04%
2021/02/24	0	0.00	0	28.60	28.65	0	7,997	0.00%
2021/02/23	5	29.12	0	0.00	29.00	5	9,073	0.06%
2021/02/22	1	28.90	0	0.00	28.90	1	9,334	0.01%
2021/02/19	3	29.15	0	0.00	29.15	3	9,409	0.03%
2021/02/18	10	29.65	5	28.95	29.95	5	9,480	0.05%
2021/02/17	0	0.00	3	28.25	28.20	-3	9,364	-0.03%
2021/02/05	0	26.95	2	27.20	26.90	-2	9,352	-0.02%
2021/02/04	0	0.00	0.7	26.90	26.90	-0.7	9,448	-0.01%
2021/02/02	5.7	26.16	5	26.82	26.70	0.7	9,535	0.01%
2021/02/01	3	25.95	0	0.00	25.95	3	9,590	0.03%
2021/01/29	2	26.23	0.5	25.80	25.65	1.5	9,685	0.02%
2021/01/28	3	26.78	1	26.55	26.60	2	9,714	0.02%
2021/01/27	5	27.38	0	0.00	27.40	5	9,929	0.05%
2021/01/26	0	0.00	5	27.71	27.20	-5	10,009	-0.05%
2021/01/22	0.1	27.00	0	0.00	27.40	0.1	10,238	0.00%
2021/01/21	3	27.15	0	0.00	26.90	3	10,427	0.03%
2021/01/20	1	27.10	0	0.00	26.80	1	10,967	0.01%
2021/01/18	1	28.10	0	0.00	28.20	1	11,831	0.01%
2021/01/14	0.2	29.50	0	0.00	29.65	0.2	12,507	0.00%
2021/01/13	1	28.75	0	0.00	28.80	1	12,598	0.01%
2021/01/12	8	28.94	1	28.75	28.35	7	12,580	0.06%
2021/01/11	4	29.04	0	0.00	29.10	4	12,496	0.03%
2021/01/07	3	30.70	40	30.55	30.60	-37	12,288	-0.30%
2021/01/06	4	30.63	0.2	30.35	30.40	3.8	12,229	0.03%
2021/01/05	2.2	32.84	1	32.80	32.35	1.2	12,069	0.01%
2021/01/04	2.1	32.94	10	32.65	33.50	-7.9	12,059	-0.07%
2020/12/31	18	31.63	16	31.33	31.30	2	11,798	0.02%
2020/12/30	0.1	31.35	4	32.06	31.55	-3.9	11,785	-0.03%
2020/12/29	4	30.71	0	0.00	30.60	4	11,705	0.03%
2020/12/28	3	31.70	5	32.48	31.45	-2	11,649	-0.02%
2020/12/25	1	31.30	0	0.00	31.60	1	11,527	0.01%
2020/12/24	2	31.20	4	31.68	31.30	-2	11,481	-0.02%
2020/12/23	3	30.20	7	31.39	31.10	-4	11,414	-0.04%
2020/12/22	0	0.00	1	30.95	30.00	-1	11,371	-0.01%
2020/12/18	3	30.60	0	0.00	30.30	3	11,252	0.03%
2020/12/15	6	30.32	0	0.00	30.10	6	11,195	0.05%
2020/12/14	3	31.00	5	31.57	31.10	-2	11,158	-0.02%
2020/12/11	4	30.56	8	31.54	30.75	-4	11,187	-0.04%
2020/12/09	17	32.09	20	32.29	32.25	-3	11,269	-0.03%
2020/12/08	27	32.13	17	32.06	32.35	10	11,115	0.09%
2020/12/07	2	31.35	12	30.58	30.35	-10	10,796	-0.09%
2020/12/04	6	30.89	2	31.40	30.90	4	10,693	0.04%
2020/12/03	4	31.24	10	31.30	30.70	-6	10,603	-0.06%
2020/12/02	10	31.03	1	31.35	31.00	9	10,529	0.09%
2020/12/01	17	31.99	18	32.08	32.30	-1	10,377	-0.01%
2020/11/30	2	30.88	3	31.10	30.80	-1	10,174	-0.01%
2020/11/26	5	31.85	4	32.19	31.60	1	9,960	0.01%
2020/11/25	58	32.63	19	32.69	32.90	39	9,749	0.40%
2020/11/24	28	34.76	22.6	32.74	32.35	5.4	9,307	0.06%
2020/11/23	117	35.82	130	35.09	34.45	-13	8,807	-0.15%	大買/大賣/
2020/11/20	31	34.27	32	34.15	34.25	-1	7,540	-0.01%
2020/11/19	31.3	30.42	40	31.87	32.05	-8.7	6,443	-0.13%
2020/11/18	1	29.40	0	0.00	29.15	1	6,167	0.02%
2020/11/17	0.3	28.40	3	29.45	28.85	-2.7	6,083	-0.04%
2020/11/13	13	27.69	10.6	27.61	27.75	2.4	6,086	0.04%
2020/11/12	0	27.30	3	28.55	27.65	-3	6,186	-0.05%
2020/11/11	0	0.00	1	27.20	27.25	-1	6,147	-0.02%
2020/11/10	3	27.25	0	0.00	27.50	3	6,138	0.05%
2020/11/09	0	0.00	1	28.55	28.30	-1	6,107	-0.02%
2020/11/06	2	29.50	0	0.00	28.75	2	6,048	0.03%
2020/11/05	1	28.75	0	0.00	28.75	1	6,016	0.02%
2020/11/04	2	29.33	0	0.00	28.55	2	5,975	0.03%
2020/11/03	15	29.10	15	28.90	28.90	0	5,809	0.00%
2020/11/02	5	28.05	5	27.90	28.15	0	5,899	0.00%
2020/10/30	5	29.73	5	29.53	28.85	0	5,835	0.00%
2020/10/29	8	29.87	7	29.64	30.25	1	5,724	0.02%
2020/10/28	15	30.45	15	30.43	29.60	0	5,549	0.00%
2020/10/27	5	29.12	4	29.05	29.00	1	4,977	0.02%
2020/10/26	52	28.46	56	28.98	29.60	-4	4,874	-0.08%
2020/10/23	4	27.95	7	27.79	28.15	-3	4,240	-0.07%
2020/10/22	8	25.79	3	26.15	25.60	5	4,063	0.12%
2020/10/21	0	0.00	7	27.11	27.20	-7	4,189	-0.17%
2020/10/20	0	0.00	3	24.75	24.75	-3	4,601	-0.07%
2020/10/19	3	24.30	0	0.00	24.40	3	4,666	0.06%
2020/10/12	1	25.40	10	25.61	24.80	-9	5,011	-0.18%
2020/10/08	0	0.00	4	24.88	24.60	-4	4,909	-0.08%
2020/10/07	1	24.50	0	0.00	24.30	1	4,939	0.02%
2020/10/06	0	0.00	3	23.70	23.55	-3	5,031	-0.06%
2020/09/28	3	22.80	0	0.00	22.90	3	6,380	0.05%
2020/09/25	0	0.00	5	22.90	22.30	-5	6,705	-0.07%
2020/09/24	4	23.80	0	0.00	23.50	4	7,220	0.06%
2020/09/23	3	24.20	0	0.00	24.15	3	7,308	0.04%
2020/09/21	1	25.35	0	0.00	24.75	1	7,592	0.01%
2020/09/18	0	0.00	2	25.20	25.45	-2	7,721	-0.03%
2020/09/17	2	25.28	0	0.00	25.15	2	7,869	0.03%
2020/09/16	7	25.30	0	0.00	25.10	7	8,419	0.08%
2020/09/15	14	26.66	22	27.04	26.25	-8	8,361	-0.10%
2020/09/14	0	0.00	6	25.93	26.60	-6	8,192	-0.07%
2020/09/10	1	24.15	0	0.00	24.15	1	8,205	0.01%
2020/09/09	0	0.00	2	24.60	24.70	-2	8,221	-0.02%
2020/09/07	0	0.00	1	24.60	24.20	-1	8,243	-0.01%
2020/09/03	5	24.73	2	25.13	24.70	3	8,335	0.04%
2020/09/02	0	0.00	7	25.09	25.25	-7	8,359	-0.08%
2020/09/01	8	24.28	5	24.45	24.35	3	8,310	0.04%
2020/08/31	0	0.00	1	23.70	23.75	-1	8,304	-0.01%
2020/08/25	3	24.75	10	24.59	24.75	-7	8,569	-0.08%
2020/08/24	0	0.00	2	24.45	24.45	-2	8,550	-0.02%
2020/08/21	0	0.00	3	24.05	24.60	-3	8,555	-0.04%
2020/08/20	5	23.87	4	25.68	23.85	1	8,522	0.01%
2020/08/19	3	26.30	2	26.35	26.00	1	8,427	0.01%
2020/08/18	14	26.36	3	26.57	26.20	11	8,396	0.13%
2020/08/17	3	27.90	4	28.40	28.40	-1	8,285	-0.01%
2020/08/14	3	26.80	3.1	27.46	27.80	-0.1	8,243	0.00%
2020/08/13	2	27.35	3	27.30	26.85	-1	8,268	-0.01%
2020/08/12	6	26.51	0	0.00	26.90	6	8,265	0.07%
2020/08/11	1	26.80	0	0.00	26.80	1	8,280	0.01%
2020/08/07	3	28.00	3	28.83	28.10	0	8,298	0.00%
2020/08/06	16	30.16	12	29.85	28.65	4	8,263	0.05%
2020/08/05	1	28.30	0	0.00	28.50	1	8,069	0.01%
2020/08/04	2	27.70	1	28.45	27.90	1	8,049	0.01%
2020/08/03	3	27.90	2	28.10	28.00	1	8,009	0.01%
2020/07/30	25	27.85	15	28.35	28.30	10	8,029	0.12%
2020/07/29	98	26.91	87	27.07	27.25	11	7,957	0.14%
2020/07/28	1	29.55	15	27.95	27.40	-14	7,841	-0.18%
2020/07/27	84	32.09	64	30.71	30.40	20	7,617	0.26%
2020/07/24	21	29.90	43	30.91	32.10	-22	7,181	-0.31%
2020/07/23	3	29.00	6	29.05	29.20	-3	6,628	-0.05%
2020/07/22	9	29.93	9	29.55	29.60	0	6,567	0.00%
2020/07/21	1	28.50	7	29.04	29.40	-6	6,486	-0.09%
2020/07/20	36	27.05	35	27.00	27.45	1	6,394	0.02%
2020/07/17	27	28.56	25	28.79	27.40	2	6,359	0.03%
2020/07/15	3	27.95	0	0.00	27.50	3	6,347	0.05%
2020/07/14	4	28.90	4	28.55	27.90	0	6,334	0.00%
2020/07/13	9	27.51	14.6	28.09	29.60	-5.6	6,287	-0.09%
2020/07/10	14	28.73	7	29.49	28.95	7	6,155	0.11%
2020/07/09	15	32.61	9.3	31.96	31.40	5.7	6,083	0.09%
2020/07/08	30	34.11	17	34.35	33.00	13	5,942	0.22%
2020/07/07	20.6	33.63	25	33.99	34.20	-4.4	5,589	-0.08%
2020/07/06	16	29.71	22.5	31.95	32.15	-6.5	4,892	-0.13%
2020/07/03	12	28.98	41.2	28.91	29.25	-29.2	4,582	-0.64%
2020/07/02	0	0.00	2	26.60	26.60	-2	4,051	-0.05%
2020/07/01	0	0.00	33.6	24.19	24.20	-33.6	3,952	-0.85%
2020/06/30	5	22.76	0	0.00	22.00	5	3,806	0.13%
2020/06/29	3	23.45	0	0.00	23.60	3	3,652	0.08%
2020/06/24	1	23.65	0	0.00	23.80	1	3,517	0.03%
2020/06/23	22	24.16	32	24.36	23.65	-10	3,383	-0.30%
2020/06/17	0	0.00	1	18.00	18.10	-1	2,732	-0.04%
2020/06/16	0	0.00	1	18.10	17.90	-1	2,761	-0.04%
2020/06/12	1	17.20	1	17.50	18.00	0	2,825	0.00%
2020/06/11	3	18.28	1	18.10	17.75	2	2,856	0.07%
2020/06/08	1	17.65	0	0.00	17.65	1	3,239	0.03%
2020/06/05	3	17.80	0	0.00	17.80	3	3,493	0.09%
2020/06/03	1	18.00	2	18.00	17.95	-1	3,504	-0.03%
2020/06/02	3	17.83	11	18.35	18.00	-8	3,450	-0.23%
2020/06/01	10	17.98	5	17.80	18.10	5	3,347	0.15%
2020/05/22	2	16.73	0	0.00	16.65	2	3,428	0.06%
2020/05/18	2	17.25	1	16.95	16.80	1	3,366	0.03%
2020/05/14	0	0.00	10	17.00	16.50	-10	3,236	-0.31%
2020/05/13	0	0.00	10	16.50	17.05	-10	3,205	-0.31%
2020/05/05	20	15.60	0	0.00	15.85	20	3,111	0.64%
2020/04/30	2	15.35	2	15.65	15.45	0	3,152	0.00%
2020/04/28	0	14.90	9	15.00	14.95	-9	3,156	-0.29%
2020/04/21	0	0.00	1	14.45	14.45	-1	3,198	-0.03%
2020/04/17	0	0.00	2	14.98	14.25	-2	3,128	-0.06%
2020/04/16	0	0.00	5	14.50	14.55	-5	3,171	-0.16%
2020/04/15	5	14.20	5	14.40	14.40	0	3,262	0.00%
2020/04/14	7	14.29	6	14.65	14.25	1	3,270	0.03%
2020/04/13	1	13.80	0	0.00	13.70	1	3,203	0.03%
2020/04/07	1	13.25	0	0.00	13.50	1	3,161	0.03%
2020/03/20	1	12.00	0	0.00	12.35	1	3,270	0.03%
2020/03/17	5	14.00	0	0.00	13.10	5	3,214	0.16%
2020/03/13	1	15.75	0	0.00	15.80	1	3,098	0.03%
2020/03/12	0	0.00	5	18.95	17.50	-5	2,996	-0.17%
2020/03/11	5	18.20	5	18.85	18.20	0	2,638	0.00%
2020/03/06	0	0.00	3	18.10	18.05	-3	2,318	-0.13%
2020/03/05	0	0.00	1	18.10	17.90	-1	2,305	-0.04%
2020/03/04	5	17.98	1	17.95	17.95	4	2,281	0.18%
2020/02/27	9	16.85	2	17.60	16.90	7	2,256	0.31%
2020/02/24	0	0.00	111	17.76	17.75	-111	2,263	-4.90%	大賣/鉅額交易
2020/02/20	0	0.00	5	18.07	17.95	-5	2,447	-0.20%
2020/02/19	0	0.00	3	17.37	17.45	-3	2,537	-0.12%
2020/02/18	0	0.00	10	17.08	17.15	-10	2,530	-0.40%
2020/02/17	0	0.00	1	16.75	16.70	-1	2,519	-0.04%
2020/02/14	110	16.65	0	0.00	16.70	110	2,539	4.33%	大買/鉅額交易
2020/02/13	0.1	16.25	3	16.45	16.25	-2.9	2,535	-0.11%
2020/02/11	0	0.00	1	16.00	15.90	-1	2,545	-0.04%
2020/02/10	7	15.90	0	0.00	16.10	7	2,563	0.27%
2020/02/05	10	16.45	7	16.12	16.20	3	2,852	0.11%
2020/02/03	2	14.95	0	0.00	14.90	2	2,965	0.07%
2020/01/16	20	18.30	0	0.00	18.20	20	3,353	0.60%
2020/01/15	2	18.20	0	0.00	18.05	2	3,567	0.06%
2020/01/14	0	0.00	1	18.10	18.60	-1	3,668	-0.03%
2019/12/30	0.1	17.90	0	0.00	18.00	0.1	7,333	0.00%
2019/12/27	4	17.96	0	0.00	17.95	4	8,465	0.05%
2019/12/26	5	18.25	10	18.25	18.10	-5	9,213	-0.05%
2019/12/23	1	18.30	0	0.00	18.20	1	9,327	0.01%
2019/12/20	2	18.70	0	0.00	18.70	2	9,328	0.02%
2019/12/19	1	19.05	2	19.00	18.90	-1	9,385	-0.01%
2019/12/18	1	18.80	13.3	19.10	18.85	-12.3	9,385	-0.13%
2019/12/17	10.3	19.05	0.3	19.05	19.20	10	9,449	0.11%
2019/12/05	0.8	17.90	0	0.00	17.90	0.8	10,042	0.01%
2019/12/04	0	0.00	0.6	17.95	17.95	-0.6	10,172	-0.01%
2019/12/02	4	17.95	0	0.00	17.90	4	10,317	0.04%
2019/11/26	1	19.15	0	0.00	19.10	1	10,760	0.01%
2019/11/25	0	0.00	3	19.55	19.50	-3	10,826	-0.03%
2019/11/21	2	19.23	9	19.22	19.10	-7	10,801	-0.06%
2019/11/20	0	0.00	3	19.27	19.10	-3	10,899	-0.03%
2019/11/19	12	19.50	13	19.63	19.35	-1	10,952	-0.01%
2019/11/18	19	18.98	1	19.40	19.40	18	11,015	0.16%
2019/11/14	12	17.98	12	17.90	17.80	0	11,032	0.00%
2019/11/13	0	0.00	7.7	18.03	17.75	-7.7	11,060	-0.07%
2019/11/12	6	17.43	0	0.00	17.35	6	11,057	0.05%
2019/11/08	23	18.15	33	18.10	18.15	-10	11,152	-0.09%
2019/11/06	0.7	18.20	1	18.10	18.30	-0.3	11,229	0.00%
2019/11/04	2	21.00	3	21.05	20.75	-1	11,288	-0.01%
2019/10/23	0	0.00	5	12.75	12.75	-5	11,215	-0.04%
2019/10/22	12	12.74	0	0.00	12.60	12	11,234	0.11%
2019/10/21	0	0.00	5	13.25	12.85	-5	11,267	-0.04%
2019/10/18	28	13.41	28	13.64	13.40	0	11,359	0.00%
2019/10/16	10	13.65	1	13.85	13.60	9	11,948	0.08%
2019/10/15	1	13.60	5	13.70	13.55	-4	11,954	-0.03%
2019/10/14	4	13.54	5	14.23	13.60	-1	12,085	-0.01%
2019/10/09	2	14.23	5	14.16	14.30	-3	12,259	-0.02%
2019/10/08	10	14.10	2	14.10	14.10	8	12,546	0.06%
2019/10/07	65	14.50	83	14.57	14.30	-18	12,384	-0.15%
2019/10/04	2	13.90	0	0.00	14.00	2	11,820	0.02%
2019/10/03	3	13.88	2	13.83	13.70	1	11,663	0.01%
2019/10/02	4	13.41	5	13.67	14.00	-1	11,503	-0.01%
2019/10/01	9	13.81	16	13.66	13.50	-7	11,294	-0.06%
2019/09/27	0	0.00	2	14.20	13.45	-2	11,058	-0.02%
2019/09/26	39	14.33	26	14.27	14.25	13	10,717	0.12%
2019/09/25	47	14.24	13	14.47	14.50	34	10,322	0.33%
2019/09/24	17	14.77	17	14.61	14.30	0	9,829	0.00%
2019/09/23	4	13.43	30	13.89	14.00	-26	8,719	-0.30%
2019/09/20	4	12.35	46	12.80	12.85	-42	7,590	-0.55%
2019/09/19	0	0.00	8	11.61	11.70	-8	6,828	-0.12%
2019/09/18	1	11.25	0	0.00	11.20	1	6,718	0.01%
2019/09/10	6	11.34	0	0.00	11.35	6	6,614	0.09%
2019/09/06	3	11.80	0	0.00	11.70	3	6,571	0.05%
2019/09/05	21	11.89	1	12.30	11.75	20	6,568	0.30%
2019/09/03	0	0.00	1	11.75	11.45	-1	6,510	-0.02%
2019/08/29	4	11.83	4	11.95	11.70	0	6,326	0.00%
2019/08/27	10	11.60	1	11.70	11.45	9	5,865	0.15%
2019/08/23	2	11.45	0	0.00	11.50	2	5,731	0.03%
2019/08/22	2	11.55	0	0.00	11.40	2	5,660	0.04%
2019/08/21	16	11.85	17	12.00	11.65	-1	5,538	-0.02%
2019/08/19	0	0.00	5	11.75	11.55	-5	5,280	-0.09%
2019/08/14	0	0.00	2	11.53	11.30	-2	5,099	-0.04%
2019/08/13	21	11.31	0	0.00	11.30	21	4,980	0.42%
2019/08/12	5	11.40	12	11.85	11.80	-7	4,881	-0.14%
2019/08/06	1	10.10	1	10.45	10.50	0	4,524	0.00%
2019/08/02	2	10.95	0	0.00	10.90	2	4,487	0.04%
2019/07/31	0	0.00	1	11.30	11.30	-1	4,394	-0.02%
2019/07/30	6	11.13	2	11.28	11.05	4	4,383	0.09%
2019/07/29	1	11.50	17	11.60	11.50	-16	4,347	-0.37%
2019/07/26	2	11.93	3	12.45	11.65	-1	4,311	-0.02%
2019/07/25	5	12.10	0	0.00	12.10	5	4,237	0.12%
2019/07/24	1	11.85	0	0.00	11.90	1	4,191	0.02%
2019/07/22	6	12.24	6	12.87	12.20	0	3,954	0.00%
2019/07/19	1	12.45	1	12.25	12.50	0	3,741	0.00%
2019/07/18	11	12.24	23	12.25	11.90	-12	3,469	-0.35%
2019/07/17	2	11.00	0	0.00	11.70	2	2,972	0.07%
2019/07/16	6	11.12	28	11.10	11.20	-22	2,851	-0.77%
2019/07/15	54	10.66	25	10.52	11.10	29	2,618	1.11%
2019/07/12	22	10.06	12	10.16	10.20	10	2,193	0.46%
2019/07/10	1	9.13	0	0.00	9.14	1	1,792	0.06%
2019/07/05	0	0.00	2	9.56	9.53	-2	1,774	-0.11%
2019/07/04	2	9.66	0	0.00	9.69	2	1,754	0.11%
2019/06/17	1	9.79	0	0.00	9.71	1	2,223	0.04%
2019/06/12	2	9.93	2	10.05	9.91	0	2,123	0.00%
2019/05/27	1	9.58	0	0.00	9.27	1	1,905	0.05%
2019/05/20	2	9.00	0	0.00	8.59	2	2,111	0.09%
2019/05/15	7	9.71	0	0.00	9.53	7	2,091	0.33%
2019/05/13	5	9.38	0	0.00	9.16	5	2,069	0.24%
2019/05/09	3	9.73	3	9.72	9.61	0	2,029	0.00%
2019/05/07	7	10.20	0	0.00	10.20	7	1,984	0.35%
2019/05/02	0	0.00	1	10.55	10.50	-1	1,889	-0.05%
2019/04/30	6	10.80	0	0.00	10.80	6	1,762	0.34%
2019/04/29	5	12.20	0	0.00	12.00	5	1,723	0.29%
2019/04/23	0	0.00	1	12.70	12.70	-1	1,702	-0.06%
2019/03/29	0	0.00	12	13.55	13.55	-12	1,741	-0.69%
2019/03/28	0	0.00	1	13.45	13.55	-1	1,703	-0.06%
2019/03/27	0	13.95	0	0.00	13.95	0	1,625	0.00%
2019/03/26	0	0.00	6	13.60	13.50	-6	1,579	-0.38%
2019/03/25	1	14.10	7	13.71	13.65	-6	1,506	-0.40%
2019/03/22	2	13.65	8	13.71	13.90	-6	1,391	-0.43%
2019/03/19	2	12.80	1	12.85	12.85	1	1,266	0.08%
2019/03/15	0	0.00	1	12.55	12.40	-1	1,271	-0.08%
2019/03/14	5	12.40	1	12.40	12.45	4	1,267	0.32%
2019/03/07	2	12.48	0	0.00	12.25	2	1,337	0.15%
2019/02/27	1	12.60	0	0.00	12.50	1	1,357	0.07%
2019/02/25	2	12.73	0	0.00	12.70	2	1,347	0.15%
2019/02/22	0	0.00	1	13.15	12.90	-1	1,320	-0.08%
2019/02/20	1	12.65	0	0.00	12.35	1	1,207	0.08%
2019/02/19	0	0.00	1	12.70	12.60	-1	1,182	-0.08%
2019/02/15	0	0.00	5	11.90	11.65	-5	1,069	-0.47%
2019/02/12	1	11.50	0	0.00	11.50	1	1,077	0.09%
2019/02/11	5	11.45	0	0.00	11.45	5	1,074	0.47%
2019/01/11	0	0.00	2	11.85	11.75	-2	1,107	-0.18%
2019/01/08	3	11.90	0	0.00	11.75	3	1,115	0.27%
2019/01/04	0	0.00	1	11.70	11.70	-1	1,128	-0.09%
2018/12/17	3	12.00	0	0.00	11.85	3	895	0.33%
2018/12/14	0	0.00	6	12.56	12.20	-6	879	-0.68%
2018/12/13	2	12.45	0	0.00	12.45	2	801	0.25%
2018/12/11	2	12.25	0	0.00	12.10	2	775	0.26%
2018/12/06	1	12.25	0	0.00	11.60	1	729	0.14%
2018/11/28	1	10.95	6	11.07	11.65	-5	621	-0.80%
2018/11/27	5	10.60	1	10.60	10.60	4	599	0.67%
2018/11/26	0	0.00	2	10.50	10.50	-2	599	-0.33%
2018/11/21	0	0.00	1	10.55	10.55	-1	594	-0.17%
2018/11/20	0	0.00	1	10.50	10.50	-1	590	-0.17%
2018/11/19	0	0.00	1	10.45	10.50	-1	585	-0.17%
2018/11/16	0	0.00	1	10.35	10.35	-1	580	-0.17%
2018/11/13	21	10.18	0	0.00	10.00	21	557	3.77%
2018/11/12	0	0.00	4	10.35	10.30	-4	520	-0.77%
2018/11/09	0	0.00	2	10.20	10.15	-2	516	-0.39%
2018/11/07	0	0.00	1	10.25	10.05	-1	546	-0.18%
2018/11/06	0	0.00	6	10.05	9.98	-6	563	-1.07%
2018/11/05	0	0.00	3	9.90	9.98	-3	565	-0.53%
2018/11/02	0	0.00	5	9.99	9.90	-5	575	-0.87%
2018/10/26	3	9.28	0	0.00	9.03	3	569	0.53%
2018/10/25	3	9.80	0	0.00	9.54	3	552	0.54%
2018/10/17	0	0.00	3	10.70	10.50	-3	552	-0.54%
2018/10/08	7	12.05	0	0.00	12.00	7	580	1.21%
2018/10/03	0	0.00	7	12.90	12.90	-7	617	-1.13%
2018/09/25	1	12.40	0	0.00	12.40	1	787	0.13%
2018/09/11	2	11.70	0	0.00	11.90	2	1,312	0.15%
2018/09/05	12	13.10	0	13.20	13.10	12	1,429	0.84%
2018/08/31	1	13.25	0	0.00	13.30	1	1,564	0.06%
2018/08/30	0	0.00	0.1	13.30	13.30	-0.1	1,601	0.00%
2018/08/27	9	13.17	0	0.00	13.25	9	1,745	0.52%
2018/08/17	1	13.15	0	0.00	13.10	1	1,847	0.05%
2018/08/16	0	0.00	5	13.25	13.10	-5	1,853	-0.27%
2018/08/14	1	13.20	1	13.20	13.25	0	1,930	0.00%
2018/08/13	6	13.82	0	0.00	13.55	6	1,937	0.31%
2018/08/08	0	0.00	5	14.30	14.30	-5	1,929	-0.26%
2018/07/31	5	14.05	0	0.00	14.05	5	1,945	0.26%
2018/07/30	1	14.20	0	0.00	14.05	1	1,950	0.05%
2018/07/26	5	14.15	0	0.00	14.20	5	1,952	0.26%
2018/07/20	1	14.10	0	0.00	14.05	1	1,979	0.05%
2018/07/17	1	14.45	0	0.00	14.50	1	1,950	0.05%
2018/07/12	1	14.70	0	0.00	14.70	1	1,939	0.05%
2018/07/11	5	14.80	0	0.00	14.75	5	1,937	0.26%
2018/07/03	1	16.35	8	16.54	16.40	-7	1,914	-0.37%
2018/07/02	6	16.53	0	0.00	16.45	6	1,871	0.32%
2018/06/29	0	0.00	1	16.10	16.00	-1	1,812	-0.06%
2018/06/28	0	0.00	5	16.50	16.05	-5	1,804	-0.28%
2018/06/27	22	16.58	10	16.84	16.40	12	1,795	0.67%
2018/06/26	3	16.55	5	16.70	16.70	-2	1,615	-0.12%
2018/06/15	0	0.00	3	15.65	15.65	-3	1,441	-0.21%
2018/06/13	10	15.85	0	0.00	15.60	10	1,458	0.69%
2018/06/12	0	0.00	1	16.10	16.10	-1	1,440	-0.07%
2018/06/11	0	0.00	5	15.95	16.10	-5	1,408	-0.35%
2018/06/06	1	15.60	3	15.75	15.70	-2	1,356	-0.15%
2018/05/30	1	14.80	0	0.00	14.80	1	1,309	0.08%
2018/05/23	3	14.55	0	0.00	14.65	3	1,264	0.24%
2018/05/22	0	0.00	12	14.80	14.50	-12	1,228	-0.98%
2018/05/14	5	14.20	0	0.00	14.25	5	1,369	0.37%
2018/04/25	4	13.50	0	0.00	13.60	4	2,125	0.19%
2018/04/23	0	0.00	4	14.60	14.55	-4	2,421	-0.17%
2018/04/18	1	14.50	0	0.00	14.50	1	2,425	0.04%
2018/04/12	4	14.40	0	0.00	14.50	4	2,460	0.16%
2018/03/31	0	0.00	0.1	15.20	15.20	-0.1	2,544	0.00%
2018/03/29	4	15.25	0	0.00	15.25	4	2,546	0.16%
2018/03/28	5	15.50	0	0.00	15.50	5	2,538	0.20%
2018/03/23	5	15.45	0	0.00	15.50	5	2,535	0.20%
2018/03/16	5	16.15	0	0.00	16.05	5	2,714	0.18%
2018/03/14	5	16.50	0	0.00	16.40	5	2,725	0.18%
2018/03/12	0	0.00	2	16.70	16.50	-2	2,734	-0.07%
2018/03/09	7	17.56	5	17.40	17.00	2	2,732	0.07%
2018/03/05	2	16.40	0	0.00	16.25	2	2,881	0.07%
2018/02/23	1	16.50	0	0.00	16.60	1	3,066	0.03%
2018/02/12	0	0.00	2	15.40	15.60	-2	3,391	-0.06%
2018/02/06	2	16.60	1	15.80	16.10	1	3,581	0.03%
2018/01/30	5	18.60	0	0.00	18.25	5	4,157	0.12%
2018/01/26	3	18.90	0	0.00	19.05	3	4,072	0.07%
2018/01/25	0	0.00	3	19.45	19.15	-3	4,038	-0.07%
2018/01/22	1	18.35	1	18.35	18.35	0	3,878	0.00%
2018/01/18	6	18.42	13	18.53	18.20	-7	4,325	-0.16%
2018/01/17	0	0.00	10	17.80	18.05	-10	4,223	-0.24%
2018/01/15	5	16.60	0	0.00	16.55	5	4,169	0.12%
2018/01/09	5	17.00	0	0.00	16.95	5	4,259	0.12%
2018/01/04	0	0.00	5	17.40	17.50	-5	4,645	-0.11%
2018/01/02	5	17.25	0	0.00	17.25	5	4,582	0.11%