台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.40%
  • 成交量
    3,326
  • 產業
    上市 光電類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25321.97522.9723.10-23,359-0.06%
2024/03/2200.000.521.5521.65-0.53,219-0.01%
2024/03/218.521.301321.4521.35-4.53,228-0.14%
2024/03/20520.1500.0020.3553,1790.16%
2024/03/19221.3000.0020.7023,1420.06%
2024/03/18322.7500.0021.6033,1880.09%
2024/03/15623.1100.0022.9563,1300.19%
2024/03/14224.5000.0023.9023,0710.07%
2024/03/131025.804424.8525.00-343,003-1.13%
2024/03/1210523.628223.1423.65232,8270.81% 大買/
2024/03/1100.00521.5521.50-53,020-0.17%
2024/03/07220.75520.8020.80-33,503-0.09%
2024/03/06320.1500.0020.3033,5760.08%
2024/03/0400.001119.7919.60-113,510-0.31%
2024/02/2900.00119.6019.40-13,421-0.03%
2024/02/27118.452018.7518.60-193,328-0.57%
2024/02/2600.001018.7018.85-103,312-0.30%
2024/02/23118.6000.0018.4513,2950.03%
2024/02/22218.65218.9018.9503,2540.00%
2024/02/212219.0300.0018.70223,2160.68%
2024/02/20219.0500.0018.8523,1940.06%
2024/02/19218.5500.0018.5023,1100.06%
2024/02/16617.7300.0018.1563,0240.20%
2024/02/052217.102217.7017.1002,9720.00%
2024/02/02418.43719.4317.90-32,905-0.10%
2024/02/01118.701118.7519.00-102,696-0.37%
2024/01/3000.001017.4017.30-102,487-0.40%
2024/01/24217.6000.0017.6022,3460.09%
2024/01/2300.00517.7517.55-52,233-0.22%
2024/01/22918.02518.4517.9042,2290.18%
2024/01/19417.8400.0017.4042,1800.18%
2024/01/1600.00117.2517.30-12,036-0.05%
2024/01/09116.95117.3516.9501,9210.00%
2023/12/2500.000.617.1517.10-0.61,869-0.03%
2023/12/2100.00317.2017.20-31,896-0.16%
2023/12/1800.00117.6517.75-11,868-0.05%
2023/12/14117.70517.5817.65-41,802-0.22%
2023/12/13217.0300.0017.0521,7510.11%
2023/12/12517.7000.0017.6551,6490.30%
2023/12/11118.15117.7517.7501,6270.00%
2023/12/08517.95518.4518.4501,5960.00%
2023/12/07417.83618.0217.80-21,543-0.13%
2023/12/062518.7963.119.0318.40-38.11,478-2.58%
2023/12/05130.118.727218.8218.8058.11,1954.86% 大買/
2023/12/04616.43517.0317.1517410.13%
2023/12/01316.35516.5116.50-2639-0.31%
2023/11/30216.25116.4016.4015170.19%
2023/11/1000.00015.3515.4004900.00%
2023/11/09015.2000.0015.5004920.00%
2023/09/0800.00115.1515.15-1502-0.20%
2023/09/0100.00215.3015.30-2454-0.44%
2023/08/3000.00015.1515.1504590.00%
2023/08/25014.8000.0015.3004770.00%
2023/08/14215.0000.0014.8024660.43%
2023/06/2000.00316.4516.45-3660-0.45%
2023/06/1600.00116.3516.30-1679-0.15%
2023/06/0900.00116.1016.10-1679-0.15%
2023/05/17115.4500.0015.4516500.15%
2023/05/091315.461315.5015.4506310.00%
2023/04/25015.5100.0015.2006560.00%
2023/04/21015.7500.0015.5006500.00%
2023/04/1900.005016.3016.20-50628-7.96%
2023/04/185016.1000.0016.10506098.20%
2023/04/07315.9000.0015.9036970.43%
2023/03/2700.005715.2015.65-57760-7.49%
2023/03/245715.0000.0015.00578206.94%
2023/03/23116.2500.0015.9017990.13%
2023/03/22116.2000.0015.9018110.12%
2023/03/21316.5000.0016.5538290.36%
2023/03/08017.8000.0017.2509780.00%
2023/03/0600.00017.4017.2501,0470.00%
2023/03/03016.7000.0017.1501,0150.00%
2023/02/22017.5000.0017.5001,0820.00%
2023/02/08117.4000.0017.3011,2920.08%
2023/02/02317.6000.0017.5531,3800.22%
2023/02/0100.00017.3517.4501,3690.00%
2023/01/31016.7000.0017.2501,4460.00%
2022/12/1200.00117.7517.20-11,722-0.06%
2022/12/0500.00316.6516.60-31,711-0.18%
2022/12/0200.00616.4816.60-61,708-0.35%
2022/12/01316.20116.3016.2021,7060.12%
2022/11/3000.000.416.1016.20-0.41,759-0.02%
2022/11/291.415.83116.3016.100.41,7640.02%
2022/11/22415.8800.0015.7541,7070.23%
2022/11/1700.00316.4016.45-31,673-0.18%
2022/11/15316.1000.0016.1031,6560.18%
2022/11/0200.00315.9015.90-31,546-0.19%
2022/10/11315.5500.0015.5531,2290.24%
2022/10/0600.00415.8815.90-41,225-0.33%
2022/10/05315.35315.6515.3501,2240.00%
2022/10/03415.3000.0015.2041,1790.34%
2022/09/28316.0500.0015.3531,1720.26%
2022/09/2600.00317.6517.10-31,157-0.26%
2022/09/20317.2000.0016.9031,1650.26%
2022/09/191317.451617.4817.45-31,183-0.25%
2022/09/1300.00916.8017.00-91,129-0.80%
2022/09/12316.0500.0016.0031,1130.27%
2022/08/3100.00016.1516.2001,1540.00%
2022/08/30014.55316.3016.20-31,178-0.25%
2022/08/29316.1000.0016.1031,2040.25%
2022/08/2600.00316.6516.60-31,204-0.25%
2022/08/16316.1500.0016.1531,2140.25%
2022/08/15316.20316.4516.1501,2180.00%
2022/08/12316.4000.0016.4031,1970.25%
2022/07/2900.00316.4016.40-31,345-0.22%
2022/07/28315.8000.0015.8031,3500.22%
2022/07/27316.00316.4516.0001,3410.00%
2022/07/15315.40315.8515.8001,4670.00%
2022/07/0800.00315.6515.80-31,491-0.20%
2022/07/07315.3500.0015.3531,5010.20%
2022/07/05315.7500.0015.3031,5060.20%
2022/06/30317.1000.0017.0531,5150.20%
2022/06/29317.35317.9017.9001,4730.00%
2022/06/2800.00318.0017.55-31,463-0.20%
2022/06/17516.6500.0016.7051,2950.39%
2022/06/09317.25317.4517.4501,2890.00%
2022/06/0100.00316.7016.75-31,327-0.23%
2022/05/31316.4000.0016.3531,3430.22%
2022/05/25316.8000.0016.7531,4210.21%
2022/05/2300.00017.2517.2501,4890.00%
2022/05/20016.5500.0017.4001,5120.00%
2022/05/12317.4000.0017.4031,7530.17%
2022/05/0500.00218.9018.80-21,755-0.11%
2022/05/04218.1500.0018.1521,7240.12%
2022/04/2800.00418.4518.30-41,744-0.23%
2022/04/27318.4500.0018.4531,7840.17%
2022/04/2200.00019.2019.2501,7910.00%
2022/04/21018.5000.0018.8501,7900.00%
2022/04/20118.8500.0018.8011,7870.06%
2022/04/1900.00519.1019.00-51,783-0.28%
2022/04/1800.00518.7518.50-51,799-0.28%
2022/04/1500.00018.3518.4501,7700.00%
2022/04/14018.0500.0018.4001,7900.00%
2022/04/1300.00218.4018.40-21,805-0.11%
2022/03/31418.33518.4018.20-12,353-0.04%
2022/03/21517.7000.0017.7052,9550.17%
2022/03/0900.00018.1018.2003,2270.00%
2022/03/08017.2000.0017.7503,2140.00%
2022/03/04518.1500.0018.3053,2070.16%
2022/03/0300.00518.9018.60-53,216-0.16%
2022/03/01518.4500.0018.4553,2110.16%
2022/02/22218.1000.0018.3523,1910.06%
2022/02/17518.90519.5518.3003,1570.00%
2022/02/1600.00718.7318.80-73,062-0.23%
2022/02/15218.2500.0018.2023,0760.07%
2022/02/141018.30219.0018.2083,0930.26%
2022/02/1100.001019.4819.40-103,116-0.32%
2022/02/0900.00518.9518.80-53,076-0.16%
2022/02/0800.00518.6518.80-53,090-0.16%
2022/01/20518.1000.0018.1053,4450.15%
2022/01/1800.001018.6018.25-103,508-0.29%
2022/01/171017.9500.0018.00103,5250.28%
2022/01/12518.1000.0018.1053,5780.14%
2022/01/11518.30518.6518.3003,5790.00%
2022/01/10518.1000.0018.0053,5730.14%
2022/01/0400.00819.0219.00-83,519-0.23%
2021/12/30518.4000.0018.4053,4120.15%
2021/12/2900.00118.9518.70-13,388-0.03%
2021/12/28219.1500.0018.9523,3150.06%
2021/12/24118.801018.8518.80-93,110-0.29%
2021/12/2200.00118.3018.50-13,033-0.03%
2021/12/211018.15418.2818.1062,9910.20%
2021/12/201319.121519.0319.00-22,927-0.07%
2021/12/17218.0000.0018.1522,6910.07%
2021/12/16318.10518.6018.10-22,674-0.07%
2021/12/13517.8500.0017.8552,5710.19%
2021/12/08518.1000.0017.7552,4990.20%
2021/12/0700.00518.7518.70-52,440-0.20%
2021/12/0300.00518.1017.90-52,367-0.21%
2021/11/3000.00517.7517.70-52,352-0.21%
2021/11/29517.1500.0017.1052,3530.21%
2021/11/26517.50518.0517.5002,3490.00%
2021/11/23517.5500.0017.5052,3970.21%
2021/11/1900.00518.1017.80-52,362-0.21%
2021/11/18017.1800.0017.4002,3430.00%
2021/11/17517.6500.0017.6052,3350.21%
2021/11/101018.201018.3018.0002,1960.00%
2021/11/0400.00317.8018.00-32,097-0.14%
2021/11/0300.00217.6517.55-22,050-0.10%
2021/11/01217.9000.0017.2022,0430.10%
2021/10/28117.00416.7516.50-31,902-0.16%
2021/10/27316.35116.5016.1521,7670.11%
2021/10/26615.98616.8515.8001,7420.00%
2021/10/25116.802016.6816.85-191,677-1.13%
2021/10/1800.00215.7015.80-21,520-0.13%
2021/10/15815.21615.8015.2021,4750.14%
2021/10/1400.00215.5015.65-21,444-0.14%
2021/09/292215.0300.0014.95221,2801.72%
2021/09/2400.00015.8015.8001,2530.00%
2021/09/23015.5500.0015.7501,2190.00%
2021/09/1600.00015.4015.5001,1480.00%
2021/09/15014.95715.7615.80-71,138-0.61%
2021/09/14715.34715.3015.3501,0910.00%
2021/09/1300.00215.4015.30-21,085-0.18%
2021/09/10214.8000.0014.8021,0650.19%
2021/09/0900.000.414.9015.00-0.41,069-0.04%
2021/09/080.414.4000.0014.750.41,0440.04%
2021/09/0200.00214.9514.80-21,030-0.19%
2021/08/31115.451115.4215.90-10974-1.03%
2021/08/2600.00515.1515.05-5898-0.56%
2021/08/24514.10714.6414.80-2856-0.23%
2021/08/23514.0000.0014.0558310.60%
2021/08/1800.00014.3514.3008320.00%
2021/08/17014.15014.3014.3008350.00%
2021/08/16013.5500.0014.6508360.00%
2021/08/05215.30515.3515.15-3795-0.38%
2021/08/0400.001015.0815.00-10754-1.33%
2021/08/0300.00014.5514.6507550.00%
2021/08/02014.7500.0014.5007450.00%
2021/07/30514.70515.0014.7007250.00%
2021/07/291014.3000.0014.25107171.39%
2021/07/27714.6100.0014.6077470.94%
2021/07/2600.00514.9014.90-5771-0.65%
2021/07/23514.55014.5014.5557820.64%
2021/07/22714.5100.0014.3078220.85%
2021/07/20314.6000.0014.6038440.36%
2021/07/1900.001515.1315.30-15855-1.75%
2021/07/1600.001014.8814.70-10872-1.15%
2021/07/13514.6000.0014.4559980.50%
2021/07/0500.00215.0014.95-21,584-0.13%
2021/07/02014.201015.0014.90-101,636-0.61%
2021/06/2400.00114.5014.60-11,868-0.05%
2021/06/23114.2000.0014.4012,0230.05%
2021/06/093014.6800.0014.45302,2741.32%
2021/06/0800.00014.7014.7002,2840.00%
2021/06/07014.5500.0014.6002,2970.00%
2021/05/31515.7000.0015.4052,4040.21%
2021/05/2700.00015.4015.5002,5410.00%
2021/05/26015.05115.3015.50-12,568-0.04%
2021/05/25015.3500.0015.4502,7390.00%
2021/05/2400.00015.2015.3002,7670.00%
2021/05/21014.5500.0014.9502,7920.00%
2021/05/2000.00314.3514.30-32,984-0.10%
2021/05/19013.8000.0014.5503,0240.00%
2021/05/1800.00513.2513.80-53,032-0.16%
2021/05/17512.7000.0012.5553,0370.16%
2021/05/1300.000.114.1014.20-0.13,0940.00%
2021/05/120.113.75313.8013.85-2.93,100-0.09%
2021/05/1000.00016.3516.2503,0700.00%
2021/05/07016.0500.0016.7003,0730.00%
2021/05/0600.000.215.9515.90-0.23,074-0.01%
2021/05/050.214.9000.0015.750.23,0750.01%
2021/05/03216.80016.6016.7023,0750.06%
2021/04/29017.5500.0017.6503,0730.00%
2021/04/28518.10018.0018.0053,0680.16%
2021/04/27018.0500.0018.1003,0660.00%
2021/04/23518.2000.0018.2053,1160.16%
2021/04/2200.001018.3518.10-103,119-0.32%
2021/04/21118.7500.0018.6513,0940.03%
2021/04/20518.701018.7318.55-53,075-0.16%
2021/04/16118.20118.3018.3003,0770.00%
2021/04/151018.3000.0018.25103,2010.31%
2021/04/14518.5500.0018.2553,3420.15%
2021/04/13819.6600.0018.9083,3560.24%
2021/04/12619.92220.5519.7043,2550.12%
2021/04/0900.001619.4819.65-163,018-0.53%
2021/04/08519.00319.4019.0022,9810.07%
2021/04/0700.00619.0618.90-62,964-0.20%
2021/04/06018.55518.8518.70-52,981-0.17%
2021/03/31618.2600.0018.2563,0310.20%
2021/03/30419.05319.2318.6513,1450.03%
2021/03/29018.551518.9518.80-153,157-0.48%
2021/03/26918.631419.0218.65-53,262-0.15%
2021/03/25518.4500.0018.0053,2470.15%
2021/03/24118.3000.0018.2513,3770.03%
2021/03/23518.3000.0018.1553,6680.14%
2021/03/2200.002518.7118.55-253,986-0.63%
2021/03/192718.3600.0018.30274,1340.65%
2021/03/182518.865518.8318.70-304,179-0.72%
2021/03/17117.95718.1118.15-64,183-0.14%
2021/03/16217.9500.0017.8024,2960.05%
2021/03/15517.70317.7517.9524,6460.04%
2021/03/1100.000.917.5017.55-0.94,933-0.02%
2021/03/10517.601117.7017.65-65,070-0.12%
2021/03/09516.8500.0016.8555,3390.09%
2021/03/08817.5300.0017.0585,5930.14%
2021/03/05517.6500.0017.5556,2800.08%
2021/03/04518.0500.0017.9556,3230.08%
2021/03/03118.701018.5518.60-96,613-0.14%
2021/03/02518.55719.0918.70-26,748-0.03%
2021/02/261718.311018.4818.3576,7250.10%
2021/02/252819.292918.9818.80-16,904-0.01%
2021/02/241118.63518.9818.3066,7800.09%
2021/02/231318.520.118.5018.50136,9680.19%
2021/02/2232.119.11519.4519.1027.17,3590.37%
2021/02/1900.0040.117.6718.20-40.17,185-0.56%
2021/02/1800.00417.2517.35-47,215-0.06%
2021/02/170.116.25516.9816.95-4.97,221-0.07%
2021/02/05516.3000.0016.3057,2150.07%
2021/02/04416.68016.5516.5047,2180.06%
2021/02/03016.60017.1017.0507,1920.00%
2021/02/02516.20816.5116.40-37,194-0.04%
2021/02/01215.9500.0015.9527,2120.03%
2021/01/2900.00016.4516.4507,4010.00%
2021/01/28017.0500.0017.0007,4390.00%
2021/01/2700.00317.1517.35-37,439-0.04%
2021/01/25216.35716.8717.15-57,473-0.07%
2021/01/22516.55916.8416.50-47,503-0.05%
2021/01/21816.4700.0016.1087,5880.11%
2021/01/20416.3900.0016.1547,5850.05%
2021/01/19917.49518.1017.2047,5500.05%
2021/01/14517.4500.0017.5557,4740.07%
2021/01/1200.00117.2017.10-17,468-0.01%
2021/01/11217.40117.2517.8017,4580.01%
2021/01/081318.4800.0017.85137,5560.17%
2021/01/07219.601119.4819.60-97,615-0.12%
2021/01/067.718.324018.0017.85-32.37,475-0.43%
2021/01/05518.7800.0018.6557,4030.07%
2021/01/04519.2000.0019.1057,3680.07%
2020/12/31619.33519.8519.5017,3450.01%
2020/12/3000.001019.4519.25-107,295-0.14%
2020/12/29519.8000.0019.5557,2580.07%
2020/12/28419.58419.6519.6507,2090.00%
2020/12/25520.000.520.0020.004.57,1450.06%
2020/12/245.519.90920.6420.40-3.57,086-0.05%
2020/12/23519.79520.4020.0006,9470.00%
2020/12/221220.010.419.0519.0511.66,8890.17%
2020/12/21020.25921.1321.10-96,790-0.13%
2020/12/182621.662120.4720.4056,6870.07%
2020/12/1739.420.873321.5121.506.46,6340.10%
2020/12/162820.0931.120.3620.30-3.16,352-0.05%
2020/12/152718.993319.2819.40-66,044-0.10%
2020/12/1400.00018.5018.5505,8940.00%
2020/12/111418.520.417.7017.7013.65,8480.23%
2020/12/1020.420.1320.419.3019.3005,7200.00%
2020/12/0965.119.4861.319.7619.703.85,6610.07%
2020/12/0826.617.593718.4218.60-10.45,565-0.19%
2020/12/073516.69616.8016.95295,5150.53%
2020/12/04017.051017.0017.05-105,423-0.18%
2020/12/03516.558.216.9916.55-3.25,337-0.06%
2020/12/021018.88519.4418.3055,1930.10%
2020/12/0153.319.1954.719.2818.85-1.44,945-0.03%
2020/11/27216.00515.9416.60-34,222-0.07%
2020/11/26214.65715.1015.10-53,907-0.13%
2020/11/2500.000.613.6513.75-0.63,766-0.02%
2020/11/240.213.3060.714.2513.95-60.53,669-1.65%
2020/11/208413.5412713.2713.25-433,435-1.25% 大賣/
2020/11/1953.912.9720.813.4613.6033.13,2161.03%
2020/11/181.812.27012.3012.401.82,7920.07%
2020/11/17012.05112.5512.25-12,768-0.04%
2020/11/1600.00111.8511.85-12,703-0.04%
2020/11/10212.0500.0011.8022,6390.08%
2020/11/0900.001.912.0312.05-1.92,613-0.07%
2020/11/0631.912.663112.5112.200.92,5830.04%
2020/11/0500.00512.1012.00-52,387-0.21%
2020/11/04511.6500.0011.5052,3530.21%
2020/10/30611.735.811.9711.850.22,2780.01%
2020/10/290.811.051012.1411.90-9.22,219-0.41%
2020/10/23511.6000.0011.5552,0930.24%
2020/10/21511.6500.0011.7552,0690.24%
2020/10/163212.313011.6011.9522,0070.10%
2020/10/151011.901512.1712.40-51,856-0.27%
2020/10/1400.00511.2511.30-51,650-0.30%
2020/09/28510.8500.0010.8051,7650.28%
2020/09/24511.7000.0011.5551,7230.29%
2020/09/2300.00512.1012.05-51,681-0.30%
2020/09/22511.80512.1011.7001,6410.00%
2020/09/1700.00411.5011.55-41,498-0.27%
2020/09/15511.8000.0011.8051,4460.35%
2020/09/11712.49513.1512.2521,3490.15%
2020/09/1000.001512.1712.25-151,058-1.42%
2020/09/08211.1000.0011.1028800.23%
2020/09/0700.00511.4511.40-5814-0.61%
2020/08/25109.7900.009.83105421.84%
2020/06/1000.0049.609.54-4474-0.84%
2020/06/0900.0069.659.56-6505-1.19%
2020/06/03109.3500.009.36105291.89%
2020/05/1100.000.29.939.95-0.2481-0.03%
2020/05/0800.0009.789.8004720.00%
2020/04/3000.00109.769.76-10476-2.10%
2020/04/29109.5700.009.57104802.08%
2020/03/200.27.8100.007.970.25470.03%
2020/03/1838.1538.248.0005400.00%
2020/03/1229.9629.989.9106940.00%
2020/03/09110.20110.2010.2007010.00%
2020/02/2500.00310.5510.55-3698-0.43%
2020/02/12510.5500.0010.5557230.69%
2020/01/02411.7000.0011.8547060.57%
2019/12/272311.6400.0011.65237023.28%
2019/12/2600.000.611.5511.55-0.6711-0.09%
2019/12/24511.7000.0011.6556990.71%
2019/12/113511.75512.1011.70306704.48%
2019/12/1000.005311.7911.95-53563-9.41%
2019/12/0900.002311.6111.40-23547-4.20%
2019/12/0500.00511.3011.30-5521-0.96%
2019/12/0400.005410.8510.95-54513-10.51%
2019/12/03510.9500.0010.9556230.80%
2019/11/1800.00511.2011.20-5707-0.71%
2019/11/13511.101011.1511.15-5709-0.70%
2019/11/1200.00511.0011.05-5713-0.70%
2019/11/11511.1000.0010.9057620.66%
2019/11/04511.1000.0011.0057940.63%
2019/10/3100.00111.1011.10-1802-0.12%
2019/10/23311.3000.0011.3038220.36%
2019/10/21311.2500.0011.3538360.36%
2019/10/142011.3300.0011.20208982.23%
2019/09/23511.8000.0011.7059210.54%
2019/09/1600.00111.9011.80-1909-0.11%
2019/09/11611.9200.0011.7569130.66%
2019/09/05611.96512.3011.8018630.12%
2019/09/0400.002011.8611.85-20763-2.62%
2019/08/22511.2500.0011.2557580.66%
2019/08/051011.5000.0011.55107171.39%
2019/08/01511.5500.0011.7057050.71%
2019/07/2200.00511.9511.95-5648-0.77%
2019/07/10211.30211.4511.4505330.00%
2019/07/0400.00511.4511.45-5518-0.96%
2019/07/0300.00511.3511.50-5500-1.00%
2019/07/0200.00311.2511.25-3494-0.61%
2019/06/26211.0000.0011.1024850.41%
2019/06/25611.0900.0011.0564881.23%
2019/06/12511.0000.0011.1554901.02%
2019/06/1100.001011.3011.15-10557-1.79%
2019/06/0300.00510.7010.75-5514-0.97%
2019/05/1500.0069.9010.20-6370-1.62%
2019/05/09489.5400.009.464835113.67%
2019/05/0829.5200.009.5223470.58%
2019/05/0319.7700.009.7613460.29%
2019/04/2300.00110.1510.15-1336-0.30%
2019/04/1000.00110.2010.25-1299-0.33%
2019/03/2900.00110.2510.15-1289-0.35%
2019/03/2800.00210.1010.10-2290-0.69%
2019/03/18810.35210.5010.3563041.97%
2019/03/15310.900.110.2510.352.92940.97%
2019/03/140.110.654010.1810.85-39.9254-15.69%
2019/01/1459.7700.009.6852651.88%
2019/01/0759.7600.009.7652841.76%
2018/12/10149.6900.009.67143074.55%
2018/11/2719.6900.009.7212940.34%
2018/10/25108.2800.008.33103902.56%
2018/09/1200.0029.008.96-2608-0.33%
2018/08/081010.6500.0010.55102,8560.35%
2018/07/26210.7500.0010.6523,2060.06%
2018/07/06111.2000.0011.4513,1890.03%
2018/07/051011.7000.0011.60103,1940.31%
2018/07/03112.1500.0012.1013,1860.03%
2018/06/28212.5500.0012.4023,1930.06%
2018/06/26511.68512.0012.2003,1590.00%
2018/06/22112.1500.0012.0513,1550.03%
2018/06/20512.6000.0012.1053,1150.16%
2018/06/1400.000.312.9513.00-0.33,089-0.01%
2018/06/13813.0220.113.2013.00-12.13,061-0.39%
2018/06/121713.781314.0713.6042,9980.13%
2018/06/111.314.25114.6014.400.32,9420.01%
2018/06/080.114.30414.2014.45-3.92,839-0.14%
2018/06/077.714.20114.5014.256.72,8050.24%
2018/06/0676.314.3400.0014.3076.32,6812.84%
2018/06/053615.694115.8314.65-52,553-0.20%
2018/06/04513.757.714.6615.20-2.72,193-0.12%
2018/06/01514.53914.6314.20-41,947-0.21%
2018/05/2900.00512.4012.30-51,353-0.37%
2018/05/242011.8000.0011.75201,2651.58%
2018/05/23511.8000.0011.8051,2600.40%
2018/05/2100.00512.4512.45-51,127-0.44%
2018/05/16712.07211.9011.9051,0070.50%
2018/05/1500.001012.5012.65-10949-1.05%
2018/05/141012.151012.6012.0508280.00%
2018/05/11211.7000.0011.5526730.30%
2018/05/1000.001011.5011.40-10655-1.53%
2018/04/301011.0000.0010.90108691.15%
2018/03/29512.3000.0012.3051,2360.40%
2018/03/2700.000.312.4012.35-0.31,222-0.02%
2018/03/2600.00112.2512.40-11,198-0.08%
2018/03/13112.1000.0012.0011,1380.09%
2018/02/2200.001011.3011.10-101,188-0.84%
2018/02/211011.0000.0011.00101,2410.81%
2018/02/01512.2000.0012.2051,3270.38%
2018/01/2900.00612.7012.55-61,341-0.45%
2018/01/2500.00113.3012.60-11,319-0.08%
2018/01/2400.00312.9812.95-31,251-0.24%
2018/01/23112.20512.6412.55-41,155-0.35%
2018/01/22312.2800.0012.2031,1400.26%
2018/01/19413.15112.7312.4531,1350.26%
2018/01/1800.00812.7412.90-8926-0.86%
2018/01/17412.4500.0012.7048420.48%
2018/01/0500.00211.7011.75-2845-0.24%
2018/01/0400.00111.7011.85-1845-0.12%
2018/01/03212.0500.0011.8028390.24%
2018/01/0200.001011.6011.70-10806-1.24%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音