立德 (3058)-元大-西門券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	40	21.05	0	0.00	20.95	40	2,040	1.96%
2024/05/16	0	0.00	1	20.95	21.10	-1	2,128	-0.05%
2024/05/08	0	0.00	5	20.45	20.45	-5	2,129	-0.23%
2024/05/03	10	21.35	0	0.00	21.10	10	2,118	0.47%
2024/05/02	4	21.45	0	0.00	21.20	4	2,116	0.19%
2024/04/30	11	21.28	0	0.00	21.80	11	2,123	0.52%
2024/04/25	3	22.12	0	0.00	22.00	3	2,126	0.14%
2024/04/24	2	22.73	0	0.00	22.80	2	2,103	0.10%
2024/04/23	0	0.00	14	22.40	22.55	-14	2,072	-0.68%
2024/04/15	0	0.00	1	22.70	22.50	-1	1,850	-0.05%
2024/04/11	2	22.20	5	22.25	22.25	-3	1,817	-0.17%
2024/04/08	3	23.03	0	0.00	23.00	3	1,744	0.17%
2024/04/02	0	0.00	1	23.00	22.55	-1	1,672	-0.06%
2024/03/28	10	23.40	1.2	21.86	23.40	8.8	1,519	0.58%
2024/03/26	0	0.00	30	23.07	23.30	-30	1,363	-2.20%
2024/03/25	14	24.40	36	23.88	24.30	-22	1,271	-1.73%
2024/03/22	54	23.12	2	23.15	23.40	52	1,113	4.67%
2024/03/21	0	0.00	3	20.50	21.30	-3	945	-0.32%
2024/03/13	0	19.65	0	0.00	19.30	0	849	0.00%
2024/03/11	3	19.90	0	0.00	19.80	3	849	0.35%
2024/02/29	0	0.00	1.1	20.94	20.90	-1.1	866	-0.13%
2024/02/27	0	0.00	0.1	20.25	20.10	-0.1	875	-0.01%
2024/02/23	0	0.00	0.2	20.73	20.35	-0.2	883	-0.02%
2024/02/22	1.1	20.85	0.3	20.70	20.80	0.8	878	0.09%
2024/02/21	0.1	20.70	0.1	21.10	20.90	0	872	0.00%
2024/02/20	1.2	21.65	2	21.45	21.30	-0.8	852	-0.09%
2024/02/19	2	22.45	0	0.00	22.15	2	817	0.24%
2024/02/16	0	0.00	0.1	20.35	20.45	-0.1	762	-0.01%
2024/02/15	0.1	19.95	0	0.00	19.80	0.1	752	0.01%
2024/02/02	0.2	20.35	0.1	20.30	20.20	0.1	731	0.01%
2024/02/01	0.2	20.75	0	0.00	20.80	0.2	717	0.02%
2024/01/26	0.1	20.25	0	0.00	19.95	0.1	697	0.01%
2024/01/25	0.1	20.50	0	0.00	20.40	0.1	688	0.01%
2024/01/23	0	0.00	0.9	20.10	20.15	-0.9	666	-0.14%
2024/01/22	0.9	20.70	0	0.00	20.70	0.9	646	0.14%
2024/01/17	0	0.00	2	18.55	18.55	-2	706	-0.28%
2024/01/09	5	19.25	0	0.00	19.15	5	708	0.71%
2023/12/06	0	0.00	3	20.75	20.85	-3	1,002	-0.30%
2023/12/05	2	20.78	0	0.00	20.90	2	1,011	0.20%
2023/12/04	3	21.22	5	21.05	21.10	-2	1,011	-0.20%
2023/11/29	1	21.35	0	0.00	21.30	1	1,004	0.10%
2023/11/28	3	21.98	6	21.49	21.45	-3	1,007	-0.30%
2023/11/27	11	21.83	48	22.25	21.90	-37	999	-3.70%
2023/11/24	0	0.00	1	21.00	21.20	-1	953	-0.10%
2023/11/16	0	0.00	2	20.45	20.45	-2	983	-0.20%
2023/11/14	1	19.80	0	0.00	19.65	1	986	0.10%
2023/10/27	2	20.00	0	0.00	20.00	2	1,148	0.17%
2023/10/26	0	0.00	1	20.95	21.00	-1	1,161	-0.09%
2023/10/25	1	20.15	3	20.15	20.15	-2	1,116	-0.18%
2023/10/24	0	0.00	4	18.10	18.35	-4	1,110	-0.36%
2023/09/28	0	0.00	1	20.30	20.35	-1	1,828	-0.05%
2023/09/27	1	19.80	0	0.00	19.70	1	1,869	0.05%
2023/09/18	3	22.62	1.1	22.75	22.70	1.9	2,287	0.08%
2023/09/15	1.1	20.65	40	20.63	22.10	-38.9	2,289	-1.70%
2023/09/14	39	20.10	0	0.00	20.10	39	2,249	1.73%
2023/08/28	0	0.00	3	19.00	18.90	-3	4,026	-0.07%
2023/08/14	0	0.00	0.2	21.04	20.90	-0.2	5,030	0.00%
2023/08/11	0	0.00	0.2	20.60	20.30	-0.2	5,070	0.00%
2023/08/07	0.1	22.35	0	0.00	22.25	0.1	5,398	0.00%
2023/07/25	0	0.00	1	23.05	22.90	-1	6,177	-0.02%
2023/07/24	0.1	22.65	0	0.00	22.50	0.1	6,196	0.00%
2023/07/19	0.1	23.40	0	0.00	23.00	0.1	6,398	0.00%
2023/07/18	1.1	23.62	1	24.55	23.60	0.1	6,787	0.00%
2023/07/17	1	24.70	0	0.00	25.05	1	6,954	0.01%
2023/07/13	1	24.45	1	24.65	24.10	0	7,294	0.00%
2023/07/11	3	25.23	5	26.20	25.10	-2	7,558	-0.03%
2023/07/07	1.1	26.56	0	0.00	26.80	1.1	7,486	0.01%
2023/07/05	2	28.90	0	0.00	28.15	2	7,437	0.03%
2023/07/03	1	28.50	1.2	28.55	28.60	-0.2	7,377	0.00%
2023/06/30	1.1	26.45	0.1	27.40	27.40	1	7,330	0.01%
2023/06/29	0.1	27.20	0	0.00	27.25	0.1	7,272	0.00%
2023/06/28	1.1	27.81	0	0.00	27.10	1.1	7,236	0.01%
2023/06/27	3.1	28.10	0	0.00	27.90	3.1	7,167	0.04%
2023/06/26	0	0.00	4	30.00	29.90	-4	7,032	-0.06%
2023/06/21	1	30.90	0.1	30.45	30.60	0.9	7,016	0.01%
2023/06/20	2	29.63	0	0.00	29.25	2	6,951	0.03%
2023/06/19	0	30.20	0	0.00	29.85	0	6,957	0.00%
2023/06/16	3	31.05	26	30.81	30.65	-23	6,939	-0.33%
2023/06/15	1	30.75	0	0.00	30.80	1	6,868	0.01%
2023/06/14	27	32.05	5.1	31.40	32.00	21.9	6,717	0.33%
2023/06/13	1	29.35	3.3	28.96	29.20	-2.3	6,519	-0.04%
2023/06/12	10.1	29.14	0	0.00	28.80	10.1	6,461	0.16%
2023/06/09	4	28.60	0.1	29.67	29.55	3.9	6,386	0.06%
2023/06/08	0	28.70	12	28.59	28.30	-12	6,270	-0.19%
2023/06/07	1	29.27	2	28.85	29.50	-1	6,194	-0.02%
2023/06/06	2.3	29.91	12	29.76	29.95	-9.7	6,039	-0.16%
2023/06/05	4	28.40	0	0.00	28.75	4	5,802	0.07%
2023/06/02	10	27.80	2	27.27	27.80	8	5,673	0.14%
2023/06/01	3	26.55	0	0.00	27.15	3	5,529	0.05%
2023/05/31	2	26.93	0	0.00	26.90	2	5,461	0.04%
2023/05/26	1	27.40	2	27.30	27.00	-1	5,388	-0.02%
2023/05/25	1	28.35	3	28.25	27.80	-2	5,396	-0.04%
2023/05/24	6	27.18	0	28.90	28.80	6	5,337	0.11%
2023/05/23	0	27.75	31	28.10	27.80	-31	5,214	-0.59%
2023/05/22	1	27.40	5	27.45	28.15	-4	5,200	-0.08%
2023/05/19	37	27.20	33.2	27.95	28.05	3.8	5,191	0.07%
2023/05/18	31	27.08	8.2	26.86	27.10	22.8	5,010	0.45%
2023/05/17	4	24.95	0	0.00	24.65	4	4,836	0.08%
2023/05/15	0	24.95	1	25.00	24.65	-1	4,694	-0.02%
2023/05/12	1	25.45	11.1	25.13	25.70	-10.1	4,616	-0.22%
2023/05/11	5.1	24.17	9.6	24.50	23.90	-4.5	4,480	-0.10%
2023/05/10	5.2	26.45	1	25.90	25.90	4.2	4,332	0.10%
2023/05/09	2.5	27.29	2	27.60	26.85	0.5	4,202	0.01%
2023/05/08	1.2	28.30	7	27.95	28.40	-5.8	3,987	-0.15%
2023/05/05	5	25.40	1	26.00	26.00	4	3,865	0.10%
2023/05/04	1	25.30	1	25.20	26.00	0	3,785	0.00%
2023/05/02	1	24.50	1	24.85	24.85	0	3,608	0.00%
2023/04/28	3	23.68	2.1	23.84	23.85	0.9	3,511	0.03%
2023/04/27	0	0.00	3	22.45	22.45	-3	3,432	-0.09%
2023/04/26	3.1	21.94	0	0.00	21.95	3.1	3,384	0.09%
2023/04/25	2.1	22.55	20	22.13	22.20	-18	3,309	-0.54%
2023/04/24	0	0.00	4	23.50	23.45	-4	3,216	-0.12%
2023/04/21	3	23.02	42.8	25.29	22.80	-39.8	3,104	-1.28%
2023/04/20	31	24.45	6	24.45	24.45	25	2,670	0.94%
2023/04/19	43.5	22.15	3	22.15	22.25	40.5	2,432	1.66%
2023/04/18	1.3	20.00	12.5	20.18	20.25	-11.3	2,155	-0.52%
2023/04/17	17.9	19.15	47.7	17.46	19.15	-29.8	1,899	-1.57%
2023/04/14	46.6	17.45	3.6	16.65	17.45	43.1	1,678	2.57%
2023/04/13	3	16.00	2	15.95	15.90	1	1,506	0.07%
2023/04/12	0	0.00	13	16.01	16.10	-13	1,477	-0.88%
2023/03/31	3	15.65	6	15.65	15.65	-3	1,361	-0.22%
2023/03/29	5	14.83	0	0.00	14.55	5	1,322	0.38%
2023/03/28	3	15.00	0	0.00	14.90	3	1,310	0.23%
2023/03/23	0	0.00	7.1	15.95	15.90	-7.1	1,233	-0.58%
2023/03/22	1	15.95	10.6	16.49	16.15	-9.6	1,204	-0.79%
2023/03/21	0	0.00	54.4	15.51	16.15	-54.4	1,130	-4.81%
2023/03/20	52.5	15.45	0	0.00	15.45	52.5	1,059	4.96%
2023/03/17	0	0.00	11	14.12	14.05	-11	1,021	-1.08%
2023/03/16	6.2	13.98	5	13.87	13.85	1.2	999	0.12%
2023/03/15	10	15.60	0.1	15.75	15.30	9.9	931	1.06%
2023/03/14	2	15.75	0	15.40	15.30	2	900	0.22%
2023/03/13	2	15.75	4.1	15.46	15.75	-2	869	-0.23%
2023/03/10	7	15.20	0	0.00	15.60	7	824	0.85%
2023/03/09	0	0.00	0.1	15.95	15.25	-0.1	802	-0.01%
2023/03/08	5	15.21	5.2	15.20	15.35	-0.2	776	-0.02%
2023/03/07	3	15.10	0.1	15.15	15.20	3	751	0.39%
2023/03/03	0	0.00	0.4	14.61	14.60	-0.4	716	-0.06%
2023/03/02	0	0.00	0	14.70	14.75	0	704	0.00%
2023/02/24	11	15.13	53.2	15.00	14.80	-42.2	678	-6.22%
2023/02/23	62	15.21	2.2	14.78	15.10	59.9	623	9.61%
2023/02/22	0	13.90	3.1	13.62	13.90	-3	533	-0.57%
2023/02/20	0	0.00	2	13.90	13.60	-2	449	-0.44%
2023/02/17	7	12.87	3.2	12.94	13.30	3.8	387	0.98%
2023/02/16	0	0.00	3.4	12.09	12.10	-3.4	284	-1.18%
2023/02/15	0	0.00	0.2	11.00	11.00	-0.2	210	-0.07%
2023/01/30	1	9.84	0	0.00	9.80	1	169	0.59%
2023/01/03	0.1	9.94	0	0.00	9.88	0.1	169	0.06%
2022/12/22	1	9.97	0	0.00	10.00	1	168	0.59%
2022/10/20	1	9.35	0	0.00	9.39	1	266	0.38%
2022/09/28	1	9.60	0	0.00	9.53	1	349	0.29%
2022/09/23	1	9.98	0	0.00	10.05	1	348	0.29%
2022/09/07	0.1	10.75	0	0.00	10.30	0.1	357	0.03%
2022/09/05	1	10.80	0	0.00	10.85	1	354	0.28%
2022/07/28	0	0.00	67	11.95	11.65	-67	372	-17.99%
2022/07/27	67	11.80	1	11.80	11.80	66	351	18.75%
2022/07/26	1	11.10	0	0.00	10.75	1	339	0.29%
2022/07/25	0	0.00	0.3	11.35	11.45	-0.3	329	-0.09%
2022/07/22	0	0.00	0.2	10.82	10.90	-0.2	305	-0.07%
2022/07/18	1	9.91	0	0.00	9.90	1	307	0.33%
2022/07/13	1	9.78	0	0.00	9.78	1	308	0.32%
2022/07/04	0.1	9.98	0	0.00	9.77	0.1	319	0.03%
2022/07/01	0.1	9.98	0	0.00	9.80	0.1	323	0.02%
2022/06/21	1	10.40	0	0.00	10.45	1	351	0.28%
2022/06/20	0.4	10.75	1	10.35	10.10	-0.6	353	-0.17%
2022/05/27	0.1	11.60	0	0.00	11.50	0.1	390	0.03%
2022/05/23	0	0.00	0.2	12.10	12.35	-0.2	377	-0.05%
2022/05/19	0	0.00	0	10.45	10.35	0	349	0.00%
2022/05/18	0	10.45	0	0.00	10.65	0	356	0.00%
2022/05/12	0.2	10.15	0	0.00	9.90	0.2	352	0.07%
2022/05/03	0.2	10.90	0	0.00	10.90	0.2	357	0.06%
2022/04/28	1	11.00	0	0.00	11.20	1	368	0.27%
2022/04/26	0.2	11.45	0	0.00	11.35	0.2	349	0.06%
2022/04/19	1	12.35	0	0.00	12.45	1	370	0.27%
2022/04/18	0.1	12.54	0	0.00	12.35	0.1	379	0.03%
2022/04/13	1.4	12.91	0	0.00	12.85	1.4	404	0.35%
2022/04/01	0.2	13.65	0	0.00	13.60	0.2	437	0.05%
2022/03/31	0	0.00	1	13.95	13.75	-1	445	-0.22%
2022/03/09	2.2	13.51	0	0.00	13.75	2.2	565	0.39%
2022/03/04	0	0.00	10	14.25	14.15	-10	587	-1.70%
2022/03/03	0	0.00	40	14.40	14.40	-40	601	-6.65%
2022/02/21	0.3	15.05	0	0.00	15.05	0.3	919	0.03%
2022/02/17	0	0.00	0.2	14.80	14.60	-0.2	1,082	-0.02%
2022/02/14	0	14.30	0	0.00	14.25	0	1,830	0.00%
2022/01/18	0	0.00	0.4	14.95	14.80	-0.4	3,477	-0.01%
2022/01/14	0.1	14.40	0	0.00	14.30	0.1	3,718	0.00%
2022/01/13	0.2	14.70	0	0.00	14.80	0.2	3,849	0.01%
2022/01/12	2	15.05	0	0.00	14.90	2	3,936	0.05%
2022/01/07	0.2	15.55	0	0.00	15.40	0.2	3,945	0.01%
2022/01/03	0	0.00	2	16.10	15.95	-2	3,946	-0.05%
2021/12/30	0.2	16.20	0	0.00	16.15	0.2	3,959	0.01%
2021/12/23	0	0.00	1	16.70	16.45	-1	4,005	-0.02%
2021/12/21	1	16.05	0	0.00	16.05	1	4,143	0.02%
2021/12/17	1	16.30	0	0.00	16.40	1	4,148	0.02%
2021/12/16	1	16.50	0.2	16.50	16.45	0.8	4,148	0.02%
2021/12/15	0	0.00	1	16.65	16.40	-1	4,146	-0.02%
2021/12/08	0	0.00	1	16.55	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	1.6	16.19	16.25	-1.6	4,223	-0.04%
2021/12/02	0	0.00	1	15.85	15.75	-1	4,255	-0.02%
2021/12/01	1	15.85	0	0.00	16.00	1	4,264	0.02%
2021/11/30	0	0.00	2	16.30	16.20	-2	4,349	-0.05%
2021/11/29	1	15.25	0	0.00	15.90	1	4,366	0.02%
2021/11/26	1.6	16.09	0	0.00	15.80	1.6	4,386	0.04%
2021/11/24	1	16.55	1	16.75	16.65	0	4,504	0.00%
2021/11/23	1.5	16.47	1	16.80	16.40	0.5	4,578	0.01%
2021/11/19	0	0.00	0	17.10	17.15	0	4,600	0.00%
2021/11/18	0	17.25	10	17.25	17.10	-10	4,518	-0.22%
2021/11/17	1	17.45	0	0.00	17.40	1	4,500	0.02%
2021/11/16	0	0.00	14	18.21	17.70	-14	4,480	-0.31%
2021/11/15	2	17.95	32	18.12	18.05	-30	4,474	-0.67%
2021/11/12	66	17.91	53	18.11	17.65	13	4,036	0.32%
2021/11/11	1	17.45	0	0.00	17.15	1	3,846	0.03%
2021/11/09	2	18.30	3	18.17	17.75	-1	3,893	-0.03%
2021/11/08	35	17.16	45	17.19	17.25	-10	3,703	-0.27%
2021/11/05	12	16.35	14	16.90	16.30	-2	3,561	-0.06%
2021/11/04	7	16.45	7	16.55	16.35	0	3,498	0.00%
2021/11/03	6	16.60	0	0.00	16.35	6	3,510	0.17%
2021/11/02	3	17.50	34	17.60	16.85	-31	3,485	-0.89%
2021/11/01	114	17.59	39	17.43	17.60	75	3,399	2.21%	大買/
2021/10/29	0	0.00	2	16.70	16.25	-2	3,171	-0.06%
2021/10/27	37	16.81	74	16.69	16.60	-37	3,064	-1.21%
2021/10/26	37	16.50	11	16.25	16.50	26	2,858	0.91%
2021/10/22	0	0.00	2	15.20	15.00	-2	2,636	-0.08%
2021/10/21	77	14.60	78	14.97	14.60	-1	2,981	-0.03%
2021/10/20	7	15.01	16	14.45	15.00	-9	3,068	-0.29%
2021/10/19	0	0.00	4	13.96	14.00	-4	3,011	-0.13%
2021/10/18	0	0.00	4	13.50	13.50	-4	3,023	-0.13%
2021/10/13	4	12.85	0	0.00	12.75	4	3,235	0.12%
2021/10/12	4	13.30	0	0.00	13.15	4	3,308	0.12%
2021/10/08	0	0.00	0.1	13.70	13.75	-0.1	3,374	0.00%
2021/10/07	0.1	13.15	6	13.73	13.85	-5.9	3,525	-0.17%
2021/10/05	1	13.40	0	0.00	13.45	1	4,101	0.02%
2021/10/04	9	13.51	0	0.00	13.10	9	4,133	0.22%
2021/10/01	5	14.27	0	0.00	14.10	5	4,131	0.12%
2021/09/30	5	14.84	0	0.00	14.80	5	4,156	0.12%
2021/09/29	0	0.00	4	15.24	15.00	-4	4,291	-0.09%
2021/09/27	0	0.00	1	15.15	15.00	-1	4,262	-0.02%
2021/09/23	0	0.00	1	14.80	14.55	-1	4,421	-0.02%
2021/09/13	0	0.00	1	15.15	15.05	-1	4,984	-0.02%
2021/09/10	1	15.20	2	15.40	14.95	-1	5,013	-0.02%
2021/09/08	5	14.80	0	0.00	14.70	5	5,123	0.10%
2021/09/07	2	15.10	0	0.00	15.05	2	5,137	0.04%
2021/09/06	2	15.70	2	15.60	15.30	0	5,130	0.00%
2021/09/03	0	0.00	0	16.00	16.00	0	5,127	0.00%
2021/09/02	3	16.27	2	16.35	16.05	1	5,057	0.02%
2021/09/01	1	16.15	2	16.70	16.15	-1	5,042	-0.02%
2021/08/30	1	16.00	2	16.60	15.85	-1	5,016	-0.02%
2021/08/27	8	15.90	8	16.42	15.70	0	4,947	0.00%
2021/08/26	0	0.00	5	15.89	15.95	-5	4,983	-0.10%
2021/08/25	0	0.00	1	16.00	15.65	-1	5,169	-0.02%
2021/08/24	1	15.45	3	15.65	15.75	-2	5,495	-0.04%
2021/08/23	0	0.00	21	15.45	15.25	-21	5,483	-0.38%
2021/08/20	3	14.88	10	15.06	15.20	-7	5,489	-0.13%
2021/08/19	31	15.33	4	15.18	15.25	27	5,470	0.49%
2021/08/18	2	13.65	6	14.60	15.00	-4	5,387	-0.07%
2021/08/17	6	14.35	0	0.00	13.85	6	5,439	0.11%
2021/08/16	4	14.40	15	14.83	14.80	-11	5,430	-0.20%
2021/08/13	5	15.22	0	0.00	15.05	5	5,341	0.09%
2021/08/11	8	16.03	0	0.00	15.90	8	5,362	0.15%
2021/08/10	2	16.70	0	0.00	16.70	2	5,390	0.04%
2021/08/09	2	17.10	0	0.00	17.00	2	5,363	0.04%
2021/08/06	2	17.10	0	0.00	17.10	2	5,406	0.04%
2021/08/04	10	17.30	0	0.00	17.35	10	5,565	0.18%
2021/07/30	1	17.45	0	0.00	17.40	1	5,921	0.02%
2021/07/28	5	17.39	2	17.93	17.65	3	6,019	0.05%
2021/07/27	9	18.34	37	19.01	18.20	-28	6,107	-0.46%
2021/07/26	33	19.00	10	18.60	19.00	23	5,766	0.40%
2021/07/23	4	17.30	1	17.85	17.30	3	5,677	0.05%
2021/07/22	1	17.35	2	17.80	17.25	-1	5,772	-0.02%
2021/07/21	2	17.20	1	17.50	17.20	1	6,016	0.02%
2021/07/20	1	17.50	0	0.00	17.45	1	6,084	0.02%
2021/07/19	4	17.80	0	0.00	17.80	4	6,029	0.07%
2021/07/14	6	18.20	3	18.88	18.40	3	5,927	0.05%
2021/07/13	11	19.23	36	19.29	18.90	-25	5,841	-0.43%
2021/07/12	33	18.60	13	18.40	18.60	20	5,535	0.36%
2021/07/09	0	0.00	3	16.83	16.95	-3	5,369	-0.06%
2021/07/08	0	16.58	0	0.00	16.80	0	5,460	0.00%
2021/07/07	3	16.97	0.1	16.85	16.80	2.9	5,544	0.05%
2021/07/06	2.1	18.56	0	17.55	17.35	2.1	5,776	0.04%
2021/07/05	0	16.90	2	17.85	17.40	-2	6,382	-0.03%
2021/07/02	0	0.00	1	16.90	16.90	-1	6,689	-0.01%
2021/06/29	4	17.46	3	17.57	17.15	1	8,170	0.01%
2021/06/28	1	18.00	36	18.03	18.15	-35	8,010	-0.44%
2021/06/25	25	16.50	36	15.93	16.50	-11	7,798	-0.14%
2021/06/23	0	0.00	0	15.00	15.00	0	7,897	0.00%
2021/06/22	3	14.25	0	0.00	14.25	3	8,020	0.04%
2021/06/21	7	14.79	0	0.00	14.50	7	8,155	0.09%
2021/06/18	11	15.36	8	15.81	15.30	3	8,370	0.04%
2021/06/17	1	15.15	0	0.00	15.40	1	9,002	0.01%
2021/06/15	0	0.00	2	15.35	15.35	-2	9,562	-0.02%
2021/06/10	4	14.89	2	15.25	15.10	2	9,703	0.02%
2021/06/04	17	15.41	0	0.00	15.20	17	9,785	0.17%
2021/06/02	6	16.05	7	16.62	16.35	-1	9,882	-0.01%
2021/06/01	12	16.29	6	16.71	16.35	6	9,786	0.06%
2021/05/31	2	15.95	5.1	16.20	15.60	-3	9,658	-0.03%
2021/05/28	0.1	15.70	1	16.10	15.65	-0.9	9,975	-0.01%
2021/05/26	0	0.00	0	15.25	15.25	0	10,321	0.00%
2021/05/25	32	15.66	38	15.42	15.45	-6	10,335	-0.06%
2021/05/24	0	15.25	4	15.42	15.30	-4	10,304	-0.04%
2021/05/21	0	14.25	3	15.03	15.00	-3	10,359	-0.03%
2021/05/20	51	14.77	0	0.00	14.05	51	10,385	0.49%
2021/05/19	1	14.60	55	14.83	14.85	-54	10,429	-0.52%
2021/05/18	0	0.00	7	13.52	13.85	-7	10,442	-0.07%
2021/05/17	8	13.10	4	13.90	12.60	4	10,434	0.04%
2021/05/14	11	14.29	0	13.95	13.95	11	10,386	0.11%
2021/05/13	0	15.10	2.9	14.84	14.50	-2.9	10,399	-0.03%
2021/05/12	13.9	15.28	7	16.02	15.00	6.9	10,372	0.07%
2021/05/11	30	16.86	15	16.54	16.30	15	10,291	0.15%
2021/05/10	2	18.42	2	18.90	18.05	0	10,515	0.00%
2021/05/05	1	18.05	3	18.64	17.60	-2	10,801	-0.02%
2021/05/04	16	17.31	13	18.13	18.40	3	11,161	0.03%
2021/05/03	9	18.53	0	0.00	18.10	9	11,086	0.08%
2021/04/29	4	20.03	0	0.00	19.90	4	11,167	0.04%
2021/04/28	0	0.00	1	21.50	21.00	-1	11,468	-0.01%
2021/04/27	2	23.45	1.2	21.90	21.80	0.8	12,062	0.01%
2021/04/26	0.2	21.53	1.4	22.86	22.90	-1.2	11,833	-0.01%
2021/04/23	0.4	20.83	0	0.00	21.15	0.4	11,771	0.00%
2021/04/22	73	21.08	1	20.39	19.95	72	11,823	0.61%
2021/04/21	20	20.70	0	0.00	20.80	20	12,038	0.17%
2021/04/20	0	0.00	0.3	20.85	20.95	-0.3	12,026	0.00%
2021/04/19	0.4	21.96	0.2	21.75	21.75	0.1	12,120	0.00%
2021/04/16	0.1	21.44	0	0.00	22.50	0.1	12,079	0.00%
2021/04/15	0.2	20.96	2	21.25	21.00	-1.8	12,060	-0.01%
2021/04/14	1	19.70	0	0.00	20.60	1	12,194	0.01%
2021/04/12	6	21.65	0	0.00	21.40	6	12,023	0.05%
2021/04/09	8	23.14	31	22.95	22.75	-23	11,808	-0.19%
2021/04/08	20	22.37	3	22.40	22.40	17	11,098	0.15%
2021/04/07	53	19.65	66	19.97	20.40	-13	10,758	-0.12%
2021/04/06	21	18.55	0	0.00	18.55	21	10,105	0.21%
2021/04/01	3	16.87	4	16.50	16.90	-1	9,992	-0.01%
2021/03/31	0	0.00	1	15.45	15.40	-1	9,627	-0.01%
2021/03/26	2	15.50	2	15.35	15.30	0	9,633	0.00%
2021/03/25	2	15.28	1	15.75	15.55	1	9,696	0.01%
2021/03/24	0	0.00	0.5	15.15	15.20	-0.5	9,794	0.00%
2021/03/23	0.5	15.25	0	0.00	15.00	0.5	9,671	0.00%
2021/03/22	6	16.03	16	16.44	16.20	-10	9,455	-0.11%
2021/03/19	14	15.71	11	15.62	15.75	3	8,718	0.03%
2021/03/18	1	14.15	0	0.00	14.35	1	8,270	0.01%
2021/03/16	0	0.00	1	13.75	13.70	-1	8,005	-0.01%
2021/03/15	0	0.00	1	13.75	13.65	-1	7,942	-0.01%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	1	13.65	0	13.45	13.30	1	7,760	0.01%
2021/03/05	0	13.35	0	0.00	13.55	0	7,556	0.00%
2021/03/03	0	0.00	16	14.95	14.30	-16	7,188	-0.22%
2021/03/02	17	14.74	1	14.55	14.75	16	6,798	0.24%
2021/02/26	0	13.05	0	0.00	13.45	0	6,487	0.00%
2021/02/25	0	0.00	1	13.05	12.95	-1	6,403	-0.02%
2021/02/24	0	0.00	0.1	13.15	13.00	-0.1	6,371	0.00%
2021/02/23	0.1	13.05	0	0.00	13.30	0.1	6,312	0.00%
2021/02/22	1	13.40	0	0.00	13.35	1	6,230	0.02%
2021/02/19	0	0.00	0	13.30	13.30	0	6,163	0.00%
2021/02/18	0	13.05	3	12.82	13.25	-3	6,085	-0.05%
2021/02/17	0	0.00	2	12.65	12.55	-2	6,000	-0.03%
2021/02/04	5	12.15	0	0.00	12.20	5	5,963	0.08%
2021/02/02	0	0.00	0.3	12.50	12.55	-0.3	5,825	-0.01%
2021/02/01	0.3	12.35	0.1	12.55	12.55	0.2	5,783	0.00%
2021/01/29	0.1	13.53	0	0.00	13.25	0.1	5,447	0.00%
2021/01/28	0	0.00	0	13.70	13.80	0	5,329	0.00%
2021/01/27	2	14.55	2.1	14.05	13.95	-0.1	5,109	0.00%
2021/01/26	29.1	14.19	29	13.91	13.55	0.1	4,819	0.00%
2021/01/25	0	0.00	3	12.75	12.95	-3	4,387	-0.07%
2021/01/22	11	12.58	30	12.31	13.10	-19	4,309	-0.44%
2021/01/21	2	13.20	0	0.00	12.65	2	4,098	0.05%
2021/01/20	23	15.20	28.2	14.32	13.95	-5.2	3,661	-0.14%
2021/01/19	22	14.65	0	0.00	14.65	22	2,935	0.75%
2021/01/14	1.2	10.97	4	10.61	11.05	-2.8	2,762	-0.10%
2021/01/13	1	10.05	0	0.00	10.05	1	2,497	0.04%
2021/01/08	1	10.10	1	10.05	10.00	0	2,445	0.00%
2021/01/07	1	10.35	0	0.00	10.35	1	2,379	0.04%
2020/12/31	0	0.00	5	10.00	10.00	-5	2,067	-0.24%
2020/12/30	3	10.27	0	0.00	10.30	3	2,024	0.15%
2020/12/29	5	10.60	0	0.00	10.30	5	1,968	0.25%
2020/12/25	0	0.00	1.3	10.12	10.05	-1.3	1,639	-0.08%
2020/12/24	1.3	10.04	0	0.00	10.15	1.3	1,401	0.09%
2020/12/22	0	0.00	0.2	9.36	9.27	-0.2	1,203	-0.02%
2020/12/21	40.2	9.80	42.3	9.46	9.44	-2.1	1,163	-0.18%
2020/12/18	2.3	9.38	0	0.00	9.73	2.3	1,034	0.22%
2020/12/16	0	8.56	3	8.75	8.95	-3	805	-0.37%
2020/12/02	0	0.00	0.3	8.70	8.72	-0.3	940	-0.03%
2020/12/01	0.3	8.57	0	0.00	8.74	0.3	968	0.03%
2020/11/27	2	8.16	0	0.00	8.17	2	950	0.21%
2020/11/12	0	0.00	0	8.00	7.89	0	949	0.00%
2020/11/11	1	8.49	0	0.00	8.49	1	904	0.11%
2020/11/09	0	0.00	0.9	8.53	8.53	-0.9	890	-0.10%
2020/11/06	0	8.61	0	0.00	8.74	0	877	0.00%
2020/11/05	0.3	8.66	0	0.00	8.83	0.3	875	0.04%
2020/11/04	0.1	8.88	0	0.00	8.86	0.1	871	0.01%
2020/11/03	0.5	8.53	0	0.00	8.82	0.5	856	0.06%
2020/06/11	0	0.00	2	6.73	6.68	-2	469	-0.43%
2020/06/04	0	0.00	4	6.66	6.66	-4	477	-0.84%
2020/06/03	6	6.72	0	0.00	6.70	6	478	1.25%
2020/03/19	3	4.77	0	0.00	4.68	3	213	1.40%
2019/12/18	0	0.00	0.4	7.20	7.17	-0.4	99	-0.41%
2019/12/17	0.4	7.11	0	0.00	7.19	0.4	98	0.42%
2019/10/30	0	0.00	0.1	7.52	7.49	-0.1	100	-0.07%
2019/08/22	1	7.55	0	0.00	7.68	1	118	0.84%
2019/04/29	0	0.00	0.1	8.33	8.33	-0.1	121	-0.10%
2019/04/25	0.1	8.21	0	0.00	8.30	0.1	117	0.10%
2019/02/12	0	0.00	0.5	8.08	8.08	-0.5	99	-0.49%
2019/02/11	0.5	7.71	0	0.00	7.80	0.5	98	0.50%
2018/11/08	0	0.00	0.4	7.00	7.01	-0.4	169	-0.25%
2018/11/07	0.4	6.91	0	0.00	6.99	0.4	173	0.25%
2018/10/11	2	7.18	0	0.00	7.18	2	194	1.03%
2018/10/01	0	0.00	28	8.12	8.16	-28	183	-15.25%
2018/06/26	2	9.19	2	9.18	9.19	0	560	0.00%
2018/06/25	14	9.52	14	9.37	9.40	0	544	0.00%
2018/06/22	10	9.57	10	9.67	9.75	0	466	0.00%