李洲 (3066)-元大-西門券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	21.65	6	21.30	21.10	-2	993	-0.20%
2024/04/24	2	22.10	1	21.80	21.60	1	1,010	0.10%
2024/04/22	2	20.90	0	0.00	20.65	2	1,101	0.18%
2024/04/18	2	22.05	0	0.00	22.05	2	1,231	0.16%
2024/04/10	4	23.03	4	24.10	22.35	0	1,322	0.00%
2024/03/29	1	23.60	1	22.80	22.40	0	1,297	0.00%
2024/03/22	0	0.00	1	22.90	21.55	-1	1,268	-0.08%
2024/03/11	1	24.60	0	0.00	24.45	1	1,227	0.08%
2024/02/29	2	27.28	0	0.00	26.90	2	1,191	0.17%
2024/02/23	0	0.00	34	26.85	25.50	-34	1,157	-2.94%
2024/02/21	44	27.89	40	28.60	27.20	4	1,124	0.36%
2024/02/20	30	26.95	0	0.00	26.95	30	1,053	2.85%
2024/01/29	16	29.65	16	30.45	29.65	0	892	0.00%
2024/01/26	37	28.84	65	29.20	29.00	-28	816	-3.43%
2024/01/25	28	28.05	0	0.00	28.05	28	634	4.41%
2024/01/23	18	25.70	18	26.75	25.65	0	567	0.00%
2024/01/22	52	26.05	84	26.50	26.10	-32	538	-5.94%
2024/01/19	32	25.30	0	0.00	25.30	32	436	7.33%
2024/01/18	0	0.00	33	23.08	23.00	-33	390	-8.44%
2024/01/17	33	25.58	0	0.00	23.15	33	373	8.85%
2024/01/16	0	0.00	1	23.75	23.30	-1	285	-0.35%
2024/01/15	2	24.50	2	23.78	24.00	0	276	0.00%
2024/01/12	36	23.15	34	24.92	23.65	2	239	0.83%
2024/01/11	8	23.35	47	22.22	23.35	-39	142	-27.43%
2024/01/10	48	21.25	10	20.90	21.25	38	102	37.04%
2024/01/09	0	0.00	0.1	19.25	19.35	-0.1	84	-0.12%
2024/01/03	0.1	16.35	0	0.00	16.95	0.1	33	0.29%
2023/12/20	0	0.00	1	17.00	17.00	-1	37	-2.69%
2023/11/20	0	0.00	0	16.90	17.10	0	47	0.00%
2023/11/16	0	15.00	0	0.00	17.45	0	46	0.00%
2023/11/13	0	0.00	0	16.35	16.45	0	41	-0.07%
2023/11/09	0	16.75	0	0.00	16.50	0	42	0.07%
2023/10/12	0	0.00	1	17.55	17.65	-1	65	-1.53%
2023/10/04	0	0.00	0	18.35	18.35	0	66	-0.06%
2023/10/03	0	17.10	0	18.55	18.65	0	68	0.00%
2023/10/02	0	0.00	0.2	18.55	18.65	-0.2	67	-0.34%
2023/09/27	0	0.00	0.3	18.45	18.55	-0.3	69	-0.48%
2023/09/25	0.6	19.15	0	0.00	19.00	0.6	69	0.87%
2023/08/29	0	0.00	0	16.90	16.70	0	61	-0.08%
2023/08/24	0	0.00	0.1	17.70	17.80	-0.1	58	-0.10%
2023/08/22	0	0.00	0.1	17.90	18.00	-0.1	58	-0.17%
2023/08/18	0.2	17.50	0	0.00	18.00	0.2	58	0.35%
2023/07/25	0	0.00	0	20.00	19.60	0	62	0.00%
2023/07/24	0	19.45	0	0.00	19.70	0	61	0.00%
2023/06/21	0	0.00	0.8	22.05	22.15	-0.8	55	-1.42%
2023/06/07	0.8	22.05	0	0.00	22.10	0.8	90	0.87%
2023/04/25	0	0.00	0.4	23.65	23.65	-0.4	154	-0.26%
2023/04/24	0	0.00	0.1	24.00	24.10	-0.1	153	-0.06%
2023/04/12	0	0.00	0.2	25.10	25.20	-0.2	186	-0.11%
2023/04/11	0	0.00	0	24.50	24.60	0	185	0.00%
2023/03/31	0.7	24.70	0	0.00	25.10	0.7	182	0.36%
2023/03/30	0	0.00	0	24.75	24.85	0	182	0.00%
2023/03/24	0.1	25.00	0	0.00	25.30	0.1	180	0.03%
2023/03/22	0	0.00	2	27.74	25.30	-2	175	-1.14%
2023/03/15	0	24.55	0	0.00	25.25	0	150	0.01%
2023/03/10	1	26.00	0	0.00	25.55	1	148	0.67%
2023/03/09	31	26.47	29.1	27.46	26.45	1.9	145	1.32%
2023/03/08	0.1	27.02	1	27.80	27.90	-0.9	128	-0.71%
2023/03/06	1	25.00	0	0.00	25.55	1	88	1.13%
2023/03/03	0	22.35	0	0.00	25.55	0	86	0.00%
2023/02/20	0	0.00	0.2	23.95	24.05	-0.2	99	-0.21%
2023/02/17	0	0.00	0	23.55	23.65	0	100	0.00%
2023/02/06	0	0.00	0	24.20	24.30	0	147	-0.01%
2023/02/02	0.2	23.65	0	0.00	24.75	0.2	149	0.15%
2023/01/11	0	0.00	0.1	24.10	24.15	-0.1	150	-0.08%
2023/01/06	0	0.00	0	24.60	24.70	0	149	-0.01%
2023/01/05	0	0.00	0	24.90	25.00	0	150	0.00%
2023/01/03	0.1	24.85	0	0.00	25.25	0.1	150	0.09%
2022/08/31	0	0.00	1.6	34.51	33.80	-1.6	601	-0.26%
2022/08/30	23.6	35.60	22	34.82	34.85	1.6	591	0.27%
2022/08/24	5	33.03	29	34.59	33.00	-24	553	-4.34%
2022/08/23	24	34.55	0	0.00	34.55	24	507	4.73%
2022/08/18	4	34.31	30	35.05	34.00	-26	457	-5.69%
2022/08/16	26	30.35	0	0.00	30.35	26	380	6.83%
2022/08/09	1	28.70	1.1	29.74	29.40	-0.1	344	-0.01%
2022/08/08	12	31.46	13	29.20	28.85	-1	336	-0.30%
2022/08/05	6	29.32	5	26.90	29.40	1	293	0.34%
2022/08/04	0.1	26.75	0	0.00	26.75	0.1	238	0.02%
2022/07/11	0	0.00	0	23.00	22.80	0	256	-0.02%
2022/07/08	0	24.25	0	0.00	24.25	0	254	0.02%
2022/07/04	0	0.00	0	24.05	23.75	0	270	0.00%
2022/06/30	0	27.85	0	0.00	27.60	0	286	0.00%
2022/06/16	0	0.00	1	30.15	29.85	-1	445	-0.22%
2022/06/13	1	32.30	0	0.00	31.50	1	467	0.21%
2022/05/18	0	0.00	0	30.90	31.00	0	658	0.00%
2022/05/16	0	31.05	0	0.00	30.35	0	717	0.00%
2022/05/12	0	0.00	0	29.40	29.20	0	795	0.00%
2022/05/10	0	28.55	0	0.00	30.10	0	821	0.00%
2022/05/03	0	0.00	0	31.95	32.05	0	816	0.00%
2022/04/29	0	32.05	0	0.00	32.65	0	815	0.00%
2022/04/14	0	0.00	0	40.00	39.85	0	803	0.00%
2022/04/13	14	42.55	14	40.55	40.55	0	803	0.00%
2022/04/11	0	0.00	1	39.35	39.00	-1	809	-0.12%
2022/04/08	0	0.00	1	41.50	41.05	-1	835	-0.12%
2022/04/06	0	0.00	15	41.61	42.65	-15	861	-1.74%
2022/04/01	15	44.10	0	0.00	44.10	15	852	1.76%
2022/03/25	1	43.60	1	41.60	44.05	0	857	0.00%
2022/03/24	1	45.85	1	44.40	44.00	0	842	0.00%
2022/03/23	1	46.85	15	45.20	46.85	-14	818	-1.71%
2022/03/22	15	42.60	0	0.00	42.60	15	780	1.92%
2022/03/17	0	0.00	1	39.00	39.20	-1	777	-0.13%
2022/03/16	0	0.00	1	38.30	39.00	-1	767	-0.13%
2022/03/15	4	43.25	0	0.00	42.10	4	755	0.53%
2022/03/14	0	0.00	22	40.34	41.25	-22	724	-3.04%
2022/03/11	0	0.00	21	35.60	37.50	-21	710	-2.96%
2022/03/10	18	34.09	5.8	33.37	34.10	12.2	710	1.72%
2022/03/08	0	0.00	7.7	33.25	33.25	-7.7	713	-1.09%
2022/03/07	0	0.00	18.5	36.90	36.90	-18.5	723	-2.55%
2022/03/04	9	40.95	0.1	40.95	40.95	8.9	736	1.21%
2022/03/03	6	44.25	0	0.00	45.50	6	757	0.79%
2022/03/02	7	44.50	0.1	44.20	44.30	6.9	784	0.89%
2022/03/01	0.5	45.40	12	46.60	46.10	-11.5	802	-1.43%
2022/02/25	4	43.80	10	43.80	43.80	-6	804	-0.75%
2022/02/24	0	0.00	9	45.94	45.00	-9	799	-1.13%
2022/02/23	0.7	42.77	0	0.00	45.40	0.7	786	0.08%
2022/02/22	36	41.80	0	0.00	41.30	36	772	4.66%
2022/02/21	14.1	43.95	0.3	44.75	44.65	13.8	759	1.82%
2022/02/18	1	46.40	1	45.05	46.45	0	745	0.00%
2022/02/17	11.2	42.22	0	0.00	42.25	11.2	717	1.56%
2022/02/16	0	0.00	0.5	38.45	38.45	-0.5	684	-0.08%
2022/02/15	0	0.00	1	38.30	37.30	-1	668	-0.15%
2022/02/14	1	36.90	0	0.00	36.95	1	635	0.16%
2022/02/10	0.5	30.55	0	0.00	30.55	0.5	584	0.09%
2022/01/03	0	0.00	22	32.96	32.50	-22	519	-4.23%
2021/12/29	21	28.70	0	0.00	28.70	21	464	4.52%
2021/12/23	0	0.00	0.1	27.50	27.50	-0.1	425	-0.02%
2021/12/21	0	0.00	34.7	29.70	30.50	-34.7	401	-8.64%
2021/12/20	0.5	28.07	0	0.00	31.00	0.5	383	0.14%
2021/12/17	0.1	29.15	0	0.00	30.15	0.1	378	0.02%
2021/12/16	18	31.50	0.7	32.00	32.10	17.3	372	4.66%
2021/12/15	2.2	31.05	0	0.00	32.05	2.2	364	0.60%
2021/12/14	2	34.20	0	31.80	31.90	2	357	0.56%
2021/12/13	2	30.60	0	0.00	34.25	2	344	0.58%
2021/12/10	4.4	30.64	0	0.00	31.15	4.4	328	1.34%
2021/12/09	3.4	30.87	0	0.00	30.90	3.4	323	1.05%
2021/12/08	2.5	29.54	2	30.15	30.00	0.5	317	0.15%
2021/12/07	0.9	29.55	0	0.00	30.00	0.9	311	0.30%
2021/12/06	0.7	28.75	4	30.50	29.20	-3.3	297	-1.11%
2021/12/03	4.7	31.29	1	29.10	31.35	3.7	278	1.33%
2021/12/02	1	31.25	0	0.00	31.25	1	248	0.40%
2021/11/30	1	24.80	0	0.00	25.90	1	220	0.45%
2021/11/29	0	0.00	1.1	23.55	23.55	-1.1	206	-0.53%
2021/11/18	0	0.00	0.1	16.10	16.20	-0.1	100	-0.10%
2021/11/16	0.1	15.80	0	15.90	16.00	0.1	97	0.09%
2021/11/15	0	16.25	0	0.00	16.00	0	96	0.00%
2021/11/12	0	16.55	0.3	15.45	15.55	-0.3	93	-0.31%
2021/11/11	0.3	15.25	0	0.00	15.50	0.3	86	0.34%
2021/11/10	0	0.00	0.5	14.50	14.35	-0.5	83	-0.61%
2021/11/09	0	0.00	1	14.75	14.95	-1	80	-1.24%
2021/11/08	1	15.10	0	0.00	15.10	1	73	1.31%
2021/11/05	0.6	13.50	0	0.00	13.75	0.6	68	0.81%
2021/11/04	0	0.00	1.3	14.65	14.00	-1.3	68	-1.91%
2021/11/03	1	14.85	0	0.00	14.85	1	65	1.54%
2021/11/02	0.2	12.25	2	13.40	13.50	-1.8	57	-3.15%
2021/11/01	0.1	12.09	0	0.00	12.30	0.1	56	0.22%
2021/10/08	0	0.00	0.1	12.65	12.65	-0.1	193	-0.05%
2021/10/06	0.1	12.10	0	0.00	12.55	0.1	198	0.05%
2021/09/09	0	0.00	0	12.20	12.30	0	200	-0.02%
2021/09/08	0	0.00	0.6	12.20	12.30	-0.6	200	-0.30%
2021/09/06	1.6	12.59	0	0.00	12.55	1.6	199	0.82%
2021/08/25	0	0.00	0.3	13.20	13.30	-0.3	199	-0.13%
2021/08/23	0.3	13.35	0	0.00	13.20	0.3	202	0.12%
2021/08/02	1	15.25	0	0.00	15.00	1	191	0.52%
2021/07/29	0	0.00	0	14.70	14.80	0	183	-0.01%
2021/07/28	0	14.90	0	0.00	15.30	0	179	0.01%
2021/07/27	0	0.00	0.7	16.45	16.50	-0.7	169	-0.41%
2021/07/26	0.3	17.90	1	17.35	17.90	-0.7	146	-0.48%
2021/07/23	0.4	16.30	0	0.00	16.30	0.4	108	0.37%
2021/07/22	1	14.85	0	0.00	14.85	1	96	1.03%
2021/07/15	0	0.00	0.1	12.55	12.60	-0.1	88	-0.11%
2021/07/12	0.1	12.10	0	0.00	12.30	0.1	87	0.11%
2021/06/23	0	0.00	0.6	11.85	12.05	-0.6	143	-0.42%
2021/06/10	0	0.00	0	12.45	12.45	0	186	0.00%
2021/06/09	0	12.10	0	0.00	12.95	0	190	0.00%
2021/05/31	0	0.00	0	12.50	12.55	0	239	0.00%
2021/05/27	0	12.75	0	0.00	13.85	0	240	0.00%
2021/05/14	0	0.00	0	11.25	11.25	0	231	0.00%
2021/05/13	0	10.43	1.1	11.41	11.50	-1.1	231	-0.49%
2021/05/12	0.1	11.50	0	0.00	11.45	0.1	230	0.06%
2021/05/11	0	0.00	0.3	12.60	12.70	-0.3	229	-0.14%
2021/05/10	0	11.95	0	0.00	13.30	0	225	0.01%
2021/05/07	0.8	11.99	0.1	12.00	12.10	0.7	223	0.33%
2021/05/06	0	11.55	0	0.00	12.00	0	223	0.00%
2021/05/05	0.6	11.35	0	0.00	12.00	0.6	222	0.25%
2021/05/04	0	0.00	0.1	12.35	12.45	-0.1	221	-0.04%
2021/04/27	0.1	14.05	0	0.00	14.35	0.1	215	0.04%
2021/04/22	0	0.00	0	14.40	14.40	0	211	0.00%
2021/04/21	0	14.25	0	0.00	14.50	0	208	0.00%
2021/04/15	0	0.00	0	14.90	14.90	0	196	-0.01%
2021/04/14	0	15.24	0	0.00	15.05	0	195	0.01%
2021/04/12	0	0.00	26	17.00	16.05	-26	186	-13.95%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/04/08	25	15.40	0	0.00	15.40	25	159	15.69%
2021/03/31	0	0.00	1.1	14.50	14.55	-1.1	145	-0.75%
2021/03/30	0.1	14.55	0.1	14.50	14.60	0	144	-0.02%
2021/03/29	0.1	13.90	0	0.00	14.50	0.1	142	0.09%
2021/03/23	0	0.00	1	15.00	14.55	-1	132	-0.75%
2021/03/22	0.9	15.72	0.4	16.00	16.10	0.4	126	0.35%
2021/03/19	0.6	14.98	1	15.15	15.70	-0.4	120	-0.37%
2021/03/18	0.9	14.96	3.1	15.65	15.70	-2.2	116	-1.88%
2021/03/17	2.3	15.24	2	16.70	15.70	0.3	112	0.30%
2021/03/16	2	16.10	2	16.10	16.10	0	103	0.00%
2021/03/15	1	14.65	0	0.00	14.65	1	92	1.08%
2021/03/12	2	13.35	0	0.00	13.35	2	87	2.27%
2021/03/11	0	11.95	0	0.00	12.15	0	82	0.05%
2021/03/10	0	13.15	5	15.50	13.10	-5	75	-6.61%
2021/03/09	3.7	14.34	0	0.00	14.40	3.7	69	5.41%
2021/03/08	1.4	13.80	6	13.80	13.80	-4.6	52	-8.78%
2021/03/05	3	12.55	0	0.00	12.55	3	49	6.07%
2021/03/04	1.2	11.45	0	0.00	11.45	1.2	37	3.21%
2021/03/03	2	10.45	4	10.20	10.45	-2	31	-6.36%
2021/03/02	1.9	9.52	0	0.00	9.52	1.9	25	7.38%
2021/02/26	2.6	8.53	0	0.00	8.66	2.6	23	10.94%
2021/02/24	0	0.00	0.5	7.90	7.92	-0.5	20	-2.46%
2021/02/18	0	0.00	2	7.97	8.00	-2	21	-9.39%
2021/02/17	1.6	7.75	0	0.00	7.99	1.6	20	7.91%
2021/02/05	0.2	7.56	0	0.00	8.01	0.2	19	0.99%
2021/02/01	0.1	6.82	0	0.00	7.28	0.1	18	0.33%
2021/01/22	0	6.73	0	0.00	7.25	0	18	0.11%
2021/01/14	0.5	7.13	0	0.00	7.40	0.5	18	2.46%
2020/12/25	0	0.00	1	7.24	7.25	-1	14	-6.99%
2020/12/24	0.6	6.94	0	0.00	7.25	0.6	14	4.54%
2020/12/17	0.5	6.71	0	0.00	7.33	0.5	15	2.98%
2020/12/15	0	6.76	0	0.00	7.20	0	15	0.32%
2020/12/14	0	0.00	0.3	7.20	7.20	-0.3	15	-1.60%
2020/12/08	0.3	7.06	0	0.00	7.30	0.3	17	1.39%
2020/11/26	0	0.00	0.2	7.72	7.66	-0.2	17	-1.16%
2020/11/25	0.2	6.90	0.2	7.18	7.20	0	16	-0.29%
2020/11/24	0.2	6.89	0	0.00	7.40	0.2	16	1.48%
2020/11/18	0	0.00	1	7.21	7.48	-1	17	-5.77%
2020/11/17	0.6	7.01	0.3	7.21	7.21	0.3	17	1.44%
2020/11/16	0.8	6.89	1	7.30	7.44	-0.3	17	-1.45%
2020/11/13	0	0.00	0.8	7.60	7.31	-0.8	17	-4.93%
2020/11/12	1.8	7.65	0	0.00	7.78	1.8	17	10.47%
2020/11/11	0	0.00	0.3	7.20	7.20	-0.3	16	-1.81%
2020/11/09	0.2	6.85	0	0.00	7.29	0.2	16	1.27%
2020/11/06	0	0.00	0	7.24	7.26	0	16	-0.04%
2020/10/28	0.1	7.11	0	0.00	7.75	0.1	16	0.59%
2020/10/12	0	0.00	0.6	7.22	7.22	-0.6	18	-3.48%
2020/09/24	0	0.00	0	7.33	7.35	0	18	-0.13%
2020/08/14	0.7	6.32	0	0.00	6.45	0.7	22	2.95%
2019/12/10	0	0.00	1.4	8.19	8.11	-1.4	24	-5.62%
2019/12/06	0.7	8.23	0	0.00	8.30	0.7	25	2.93%
2019/12/05	0.3	8.11	0	0.00	8.22	0.3	25	0.99%
2019/12/04	0.2	8.07	0	0.00	8.22	0.2	25	0.97%
2019/12/03	0	0.00	0.5	7.79	7.81	-0.5	24	-2.07%
2019/11/18	0	0.00	0	7.93	7.95	0	23	-0.01%
2019/11/15	0.2	7.81	0	0.00	7.90	0.2	23	1.04%
2019/11/14	0.3	7.91	0	0.00	8.00	0.3	22	1.46%
2019/11/13	0	0.00	1	7.95	8.10	-1	22	-4.50%
2019/11/12	0.1	7.51	0	0.00	7.75	0.1	21	0.43%
2019/11/11	0.1	7.27	0	0.00	7.50	0.1	20	0.73%
2019/11/07	0.5	7.71	0	0.00	7.88	0.5	19	2.50%
2019/11/04	0	0.00	0	7.13	7.15	0	18	-0.08%
2019/10/24	0	0.00	1	7.20	7.25	-1	17	-5.66%
2019/10/23	0.6	7.01	0	0.00	7.21	0.6	17	3.48%
2019/10/17	0	0.00	2	7.25	7.25	-2	17	-11.71%
2019/10/16	1.8	7.16	0	0.00	7.25	1.8	17	10.58%
2019/10/14	0.8	7.12	0	0.00	7.20	0.8	16	4.89%
2019/09/20	0	0.00	1.1	6.42	6.41	-1.1	17	-6.11%
2019/09/19	1.2	6.31	0	0.00	6.43	1.2	17	6.78%
2019/07/05	0	0.00	0.5	7.56	7.56	-0.5	22	-2.22%
2019/06/28	0	0.00	2	7.50	7.50	-2	23	-8.56%
2019/06/27	0.7	7.42	0	0.00	7.51	0.7	23	2.76%
2019/06/24	0.9	7.91	0	0.00	8.00	0.9	23	3.72%
2019/06/19	0	0.00	1	7.59	7.85	-1	22	-4.40%
2019/06/18	2	7.51	0	0.00	7.59	2	22	8.71%
2019/05/10	0	0.00	0.1	7.08	7.10	-0.1	19	-0.70%
2019/04/30	0	7.17	0	0.00	7.25	0	19	0.12%
2019/04/26	0	0.00	1	7.16	7.16	-1	19	-5.19%
2019/04/25	0	0.00	1.3	7.16	7.18	-1.3	19	-6.73%
2019/04/24	0.5	7.06	0	0.00	7.17	0.5	18	2.65%
2019/04/23	0	0.00	1	7.17	7.11	-1	18	-5.47%
2019/04/22	1.7	7.11	0	0.00	7.18	1.7	18	9.34%
2019/04/18	1	6.78	0	0.00	7.01	1	17	5.85%
2019/04/15	0	0.00	0.3	6.04	6.06	-0.3	12	-2.33%
2019/04/09	0.2	6.02	0	0.00	6.09	0.2	13	1.62%
2019/03/19	0	0.00	0	5.88	5.90	0	9	-0.01%
2019/03/18	0	0.00	0.3	5.94	5.96	-0.3	10	-2.96%
2019/01/22	0.6	5.91	0	0.00	6.08	0.6	8	6.76%
2018/07/30	0	0.00	1.2	6.61	6.76	-1.2	20	-5.98%
2018/07/27	1.2	6.41	0	0.00	6.58	1.2	19	6.17%
2018/06/29	0	0.00	0.1	7.19	7.14	-0.1	20	-0.71%
2018/06/28	0	0.00	1	7.03	7.14	-1	20	-4.86%
2018/06/27	1.1	6.91	0	0.00	7.06	1.1	20	5.36%
2018/06/21	0	7.06	0	0.00	7.16	0	22	0.11%
2018/06/12	0	0.00	0.8	6.91	6.93	-0.8	22	-3.83%
2018/06/08	0.6	6.96	0	0.00	7.05	0.6	21	2.97%
2018/06/04	0.2	7.01	0	0.00	7.18	0.2	22	0.88%
2018/04/10	0	0.00	0.1	6.81	6.83	-0.1	18	-0.78%
2018/04/09	0	0.00	0	6.98	7.00	0	18	-0.02%
2018/04/02	0.1	7.01	0	0.00	7.14	0.1	18	0.80%
2018/03/14	0	0.00	0.5	6.65	6.67	-0.5	17	-3.09%
2018/03/06	0.5	6.89	0	0.00	7.10	0.5	16	3.18%
2018/02/06	0	0.00	1	6.50	6.52	-1	15	-6.21%
2018/01/24	0.6	6.91	0	0.00	7.00	0.6	16	3.37%
2018/01/17	0.4	6.81	0	0.00	6.92	0.4	16	2.75%
2018/01/11	0	0.00	0.8	7.00	7.02	-0.8	16	-5.14%