昇銳 (3128)-元大-西門券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	30.00	30.00	0	381	0.00%
2024/05/06	0	30.10	3	30.73	30.30	-3	551	-0.54%
2024/05/03	0	0.00	2	30.55	30.70	-2	569	-0.35%
2024/04/30	1	29.60	0	29.90	29.60	1	567	0.18%
2024/04/29	0	29.00	0	0.00	29.55	0	568	0.00%
2024/04/25	1	29.45	1	29.65	29.55	0	566	0.00%
2024/04/24	2	29.75	0	0.00	29.55	2	566	0.35%
2024/04/22	1	29.90	1	29.40	29.50	0	561	0.00%
2024/04/19	2	30.38	0	0.00	29.55	2	560	0.36%
2024/04/12	1	30.80	0	0.00	31.15	1	553	0.18%
2024/04/02	0	0.00	1	31.30	31.35	-1	543	-0.18%
2024/04/01	2	32.33	1	32.70	31.80	1	539	0.19%
2024/03/13	0	30.90	0	0.00	30.80	0	510	0.00%
2024/03/07	0	0.00	1	32.95	31.65	-1	496	-0.20%
2024/03/06	0	0.00	1	33.40	32.50	-1	490	-0.20%
2024/03/05	0	0.00	1	33.65	33.50	-1	481	-0.21%
2024/03/04	10	34.44	10	34.05	34.45	0	470	0.00%
2024/03/01	2	34.45	1	34.45	34.45	1	416	0.24%
2024/02/15	1	30.40	0	0.00	30.30	1	412	0.24%
2024/02/05	0	0.00	1	30.10	30.10	-1	443	-0.23%
2024/02/01	0	0.00	1	32.10	32.50	-1	431	-0.23%
2024/01/31	3	33.02	1.2	33.03	32.20	1.8	414	0.44%
2024/01/30	26	33.00	0	0.00	31.60	26	379	6.86%
2024/01/29	17	31.96	43	32.69	33.00	-26	362	-7.17%
2024/01/26	0	0.00	1	30.95	30.95	-1	261	-0.38%
2024/01/18	1	27.85	0	0.00	27.80	1	242	0.41%
2024/01/15	0	0.00	1	29.20	29.20	-1	245	-0.41%
2024/01/11	1	28.65	0	0.00	28.65	1	246	0.41%
2024/01/09	0	0.00	0	30.43	29.10	0	250	0.00%
2024/01/08	0	0.00	0	30.25	29.70	0	250	0.00%
2023/12/29	0	0.00	0	30.45	30.20	0	254	0.00%
2023/12/27	1	30.40	0	0.00	30.30	1	258	0.39%
2023/12/22	1	30.10	0	30.65	30.20	1	266	0.37%
2023/12/20	0	0.00	0.1	30.55	30.40	-0.1	265	-0.02%
2023/12/19	0	0.00	1	30.30	30.20	-1	265	-0.38%
2023/12/08	1	30.65	0	0.00	30.70	1	272	0.37%
2023/12/07	0	0.00	0	31.05	30.10	0	273	-0.01%
2023/12/04	0	0.00	0	31.95	31.05	0	277	0.00%
2023/12/01	0	0.00	1	31.00	30.90	-1	278	-0.36%
2023/11/30	0	0.00	4	31.10	31.10	-4	280	-1.42%
2023/11/28	0	0.00	0	31.63	31.35	0	288	-0.01%
2023/11/17	0	0.00	0	31.50	31.00	0	292	0.00%
2023/11/15	0	0.00	0	31.60	31.05	0	292	0.00%
2023/11/14	6	32.11	5	32.50	31.90	1	289	0.35%
2023/11/13	0	0.00	5	32.11	33.15	-5	215	-2.32%
2023/11/09	0	0.00	0	30.35	30.15	0	185	0.00%
2023/11/07	0	0.00	2	30.60	30.35	-2	195	-1.02%
2023/11/06	0	0.00	1	29.30	30.05	-1	208	-0.48%
2023/11/02	0	27.85	0	0.00	28.40	0	217	0.02%
2023/10/31	0	0.00	0	30.90	27.20	0	221	0.00%
2023/10/25	2	28.60	0	0.00	28.60	2	233	0.86%
2023/10/24	0	0.00	0	28.20	27.85	0	235	0.00%
2023/10/18	1	27.55	0	0.00	27.50	1	247	0.40%
2023/10/17	2	28.58	0	0.00	28.30	2	247	0.81%
2023/10/16	1.1	29.17	0	0.00	29.05	1.1	252	0.42%
2023/10/12	1	30.15	0	0.00	30.10	1	272	0.37%
2023/10/11	0.1	30.10	0	0.00	30.00	0.1	276	0.02%
2023/10/05	1	30.70	0	0.00	30.60	1	288	0.35%
2023/10/03	1.1	30.02	0	30.15	30.25	1	305	0.34%
2023/10/02	1.1	29.71	0	0.00	29.85	1.1	317	0.35%
2023/09/20	0	30.60	0	0.00	30.45	0	531	0.00%
2023/09/12	1	30.30	1	30.75	30.80	0	829	0.00%
2023/08/28	1	30.95	0	0.00	31.55	1	1,125	0.09%
2023/08/15	0	0.00	0	33.05	33.05	0	1,136	0.00%
2023/08/11	2	33.65	1	33.32	33.35	1	1,137	0.09%
2023/08/10	1	34.60	0	0.00	32.90	1	1,132	0.09%
2023/07/20	0	0.00	3	39.10	39.10	-3	1,217	-0.25%
2023/07/18	1	39.65	0	0.00	39.60	1	1,230	0.08%
2023/07/14	0	0.00	1	42.00	41.45	-1	1,231	-0.08%
2023/07/11	1	40.80	0	0.00	40.95	1	1,229	0.08%
2023/07/07	0	42.00	0	0.00	41.60	0	1,228	0.00%
2023/07/06	2	43.60	0	0.00	42.50	2	1,223	0.16%
2023/07/05	4.1	44.65	3	44.80	43.90	1.1	1,218	0.09%
2023/07/04	4	44.20	0	0.00	44.50	4	1,201	0.33%
2023/07/03	1	45.65	7	44.82	44.75	-6	1,186	-0.51%
2023/06/30	1	45.45	10.2	45.50	45.50	-9.2	1,126	-0.82%
2023/06/29	1	43.95	1	43.70	43.70	0	1,069	0.00%
2023/06/28	3	44.23	2	44.55	43.65	1	1,059	0.09%
2023/06/27	7.2	45.43	15	45.45	43.40	-7.8	1,042	-0.75%
2023/06/26	7	44.60	8	45.09	44.90	-1	904	-0.11%
2023/06/21	0	0.00	6	42.30	42.20	-6	822	-0.73%
2023/06/19	1	43.80	2	43.88	43.50	-1	817	-0.12%
2023/06/16	0	0.00	1	42.95	43.15	-1	802	-0.12%
2023/06/15	24	44.36	1	44.69	43.75	23	793	2.89%
2023/06/14	1	42.40	3.1	43.65	43.55	-2.1	700	-0.29%
2023/06/13	2	40.28	20	41.00	40.75	-18	644	-2.79%
2023/06/12	19	41.55	1.1	41.23	41.20	17.9	624	2.87%
2023/06/09	0	0.00	0	39.60	37.80	0	592	0.00%
2023/06/02	0	0.00	1	38.00	37.95	-1	904	-0.11%
2023/05/31	0.1	37.66	0	39.00	37.65	0.1	1,377	0.00%
2023/05/30	0	0.00	1	38.25	37.90	-1	1,464	-0.07%
2023/05/24	0	38.25	0	0.00	38.45	0	1,590	0.00%
2023/05/22	1	38.60	0	0.00	38.40	1	1,779	0.06%
2023/05/17	0	0.00	3	38.20	37.95	-3	2,075	-0.14%
2023/05/16	0	0.00	2	37.85	37.90	-2	2,115	-0.09%
2023/05/11	0	38.00	0	0.00	37.25	0	2,476	0.00%
2023/05/05	0	40.10	0	0.00	40.20	0	2,650	0.00%
2023/05/04	0	0.00	0	40.64	41.00	0	2,673	0.00%
2023/05/03	0	0.00	0	39.10	38.85	0	2,677	0.00%
2023/05/02	0	37.85	1.1	38.97	39.95	-1.1	2,691	-0.04%
2023/04/26	0	0.00	2	37.45	37.80	-2	2,745	-0.07%
2023/04/25	0	0.00	1	37.45	37.25	-1	2,786	-0.04%
2023/04/21	4	38.64	4	38.48	38.00	0	2,858	0.00%
2023/04/20	0	40.15	0	0.00	39.00	0	3,025	0.00%
2023/04/19	0	41.70	0	0.00	41.20	0	3,084	0.00%
2023/04/13	6	42.30	0	0.00	42.30	6	3,175	0.19%
2023/04/11	2	42.45	4	42.55	42.60	-2	3,278	-0.06%
2023/03/29	1	41.40	0	0.00	41.00	1	3,486	0.03%
2023/03/28	0	41.60	0	0.00	40.85	0	3,538	0.00%
2023/03/24	1	42.60	0	0.00	42.40	1	3,623	0.03%
2023/03/23	0	0.00	3	42.73	42.85	-3	3,729	-0.08%
2023/03/22	1	42.85	0	0.00	42.55	1	3,799	0.03%
2023/03/21	2	42.88	0	42.75	42.40	2	3,888	0.05%
2023/03/20	2	42.00	0	0.00	42.05	2	3,981	0.05%
2023/03/17	2	42.00	0	0.00	41.80	2	4,107	0.05%
2023/03/16	0	0.00	2	40.35	41.10	-2	4,359	-0.05%
2023/03/14	11	42.01	10	42.48	41.35	1	4,779	0.02%
2023/03/13	6	43.65	0	0.00	42.40	6	5,071	0.12%
2023/03/10	1.1	46.72	2	47.10	46.90	-1	5,541	-0.02%
2023/03/09	5	49.19	5	49.61	48.30	0	5,879	0.00%
2023/03/08	1	47.45	1	48.46	48.70	0	5,900	0.00%
2023/03/07	1	48.40	2	48.05	48.15	-1	6,200	-0.02%
2023/03/06	18	48.78	21	49.34	48.60	-3	6,615	-0.05%
2023/03/03	39	49.37	39	49.01	48.80	0	6,721	0.00%
2023/03/02	0	0.00	1.1	47.48	47.55	-1.1	6,732	-0.02%
2023/03/01	2.1	44.40	2.1	43.93	46.10	0	6,944	0.00%
2023/02/24	4.1	45.92	4	45.83	45.65	0.1	7,538	0.00%
2023/02/23	5	46.68	1	46.70	46.50	4	7,557	0.05%
2023/02/22	2	46.01	0	0.00	46.20	2	8,123	0.03%
2023/02/21	1	48.10	3	48.80	48.00	-2	8,270	-0.02%
2023/02/20	3	47.62	3	48.25	48.10	0	8,214	0.00%
2023/02/17	29	47.37	23	47.13	47.55	6	8,246	0.07%
2023/02/16	2	46.65	1.1	46.90	46.20	1	8,224	0.01%
2023/02/15	0.1	44.65	0	0.00	44.85	0.1	8,244	0.00%
2023/02/14	0	45.15	5	44.86	44.90	-5	8,407	-0.06%
2023/02/09	7	45.51	9.1	45.79	47.20	-2.1	9,236	-0.02%
2023/02/08	5	44.42	1	44.56	43.85	4	9,219	0.04%
2023/02/07	2	44.40	3	44.47	44.55	-1	9,378	-0.01%
2023/02/06	0	0.00	0	44.20	43.55	0	9,655	0.00%
2023/02/03	1	44.26	0	44.10	42.50	1	9,712	0.01%
2023/02/02	5	43.23	5	43.60	43.25	0	9,684	0.00%
2023/02/01	6	42.90	6.1	41.90	43.00	-0.1	9,714	0.00%
2023/01/30	0	0.00	0.1	41.30	41.40	-0.1	9,744	0.00%
2023/01/13	3.1	38.33	0	0.00	38.35	3.1	9,759	0.03%
2023/01/12	1.1	40.05	0	0.00	40.00	1.1	9,750	0.01%
2023/01/11	10	43.40	0	0.00	42.60	10	9,765	0.10%
2023/01/10	11	42.96	21.1	44.32	44.20	-10.1	9,800	-0.10%
2023/01/09	0	0.00	1	42.50	42.40	-1	9,704	-0.01%
2023/01/06	0	0.00	1	40.95	41.05	-1	9,687	-0.01%
2023/01/05	0	41.10	0	0.00	40.65	0	9,740	0.00%
2023/01/04	0	0.00	1	42.30	41.70	-1	9,784	-0.01%
2023/01/03	0	0.00	1	42.55	42.60	-1	9,820	-0.01%
2022/12/30	7	42.85	7	41.81	41.45	0	9,842	0.00%
2022/12/29	2	41.20	6	41.14	41.45	-4	9,879	-0.04%
2022/12/28	1.1	40.97	9	40.85	40.85	-8	10,145	-0.08%
2022/12/27	4	43.98	2	43.45	43.50	2	10,389	0.02%
2022/12/22	8	45.04	8	45.89	44.85	0	11,214	0.00%
2022/12/20	1	44.40	0	0.00	44.10	1	11,476	0.01%
2022/12/19	2	46.08	0	0.00	46.35	2	11,661	0.02%
2022/12/16	4.1	46.34	0	0.00	45.80	4.1	11,713	0.03%
2022/12/15	3	48.55	4	49.43	48.50	-1	11,771	-0.01%
2022/12/14	2	47.45	1	47.20	47.90	1	12,213	0.01%
2022/12/13	9	46.75	9	47.86	46.75	0	12,345	0.00%
2022/12/12	4	48.61	0	0.00	47.65	4	12,438	0.03%
2022/12/09	7	52.04	4	52.45	51.70	3	12,723	0.02%
2022/12/08	8	52.50	16	52.39	52.00	-8	12,816	-0.06%
2022/12/07	13.1	52.66	10	52.49	50.70	3	12,652	0.02%
2022/12/06	16	53.25	14	52.89	53.70	2	12,506	0.02%
2022/12/05	11	52.95	13	53.54	52.00	-2	12,336	-0.02%
2022/12/02	36	53.36	36	52.83	52.00	0	12,012	0.00%
2022/12/01	18	49.44	23	48.31	51.40	-5	11,467	-0.04%
2022/11/30	10	46.19	6	46.25	46.75	4	11,096	0.04%
2022/11/29	13	46.62	10	46.47	46.10	3	10,984	0.03%
2022/11/28	24	46.92	24	47.01	46.75	0	10,639	0.00%
2022/11/25	15	45.16	15	44.70	44.00	0	10,196	0.00%
2022/11/24	12	45.23	15	45.61	44.35	-3	9,961	-0.03%
2022/11/23	27	45.15	20	45.40	44.20	7	9,625	0.07%
2022/11/22	30.1	46.15	17.1	46.07	46.30	13	9,362	0.14%
2022/11/21	0	0.00	11	46.25	46.25	-11	8,747	-0.13%
2022/11/18	12.1	39.54	79	39.86	42.05	-67	8,732	-0.77%
2022/11/17	42	37.55	51	36.67	38.25	-9	8,308	-0.11%
2022/11/16	0	0.00	4	34.76	34.80	-4	8,162	-0.05%
2022/11/15	4	34.23	1	34.20	34.20	3	8,102	0.04%
2022/11/14	5	35.59	5	35.23	35.65	0	8,006	0.00%
2022/11/11	0	0.00	2	35.25	34.70	-2	7,898	-0.03%
2022/11/10	3	33.98	4	34.56	34.00	-1	7,775	-0.01%
2022/11/09	30	36.39	32	35.12	34.90	-2	7,619	-0.03%
2022/11/08	71	34.73	70.1	33.96	33.45	1	7,210	0.01%
2022/11/07	45	34.49	41	33.78	32.20	4	6,872	0.06%
2022/11/04	6.1	31.37	8	31.23	31.60	-2	6,577	-0.03%
2022/11/03	10	30.93	6	31.06	30.90	4	6,427	0.06%
2022/11/02	33	30.95	32	30.85	30.70	1	6,230	0.02%
2022/11/01	6	28.83	8.1	29.39	29.85	-2.1	5,910	-0.04%
2022/10/28	0.1	26.20	0	0.00	26.25	0.1	5,767	0.00%
2022/10/27	0	0.00	0.1	27.40	27.45	-0.1	5,705	0.00%
2022/10/21	0	0.00	1	26.45	26.25	-1	5,548	-0.02%
2022/10/20	0.1	26.30	0	0.00	25.95	0.1	5,506	0.00%
2022/10/19	22	27.05	22	26.77	27.05	0	5,462	0.00%
2022/10/17	0	0.00	1.1	27.27	27.10	-1.1	5,320	-0.02%
2022/10/14	0	0.00	0	25.50	26.25	0	5,237	0.00%
2022/10/12	32	26.44	32	26.72	25.75	0	5,103	0.00%
2022/10/11	1.1	27.01	0	0.00	27.00	1.1	5,037	0.02%
2022/10/06	9.1	30.10	7	30.19	30.20	2	4,912	0.04%
2022/10/05	4.1	32.95	3	29.74	29.80	1	4,783	0.02%
2022/10/04	2.1	32.19	11	32.31	31.95	-9	4,492	-0.20%
2022/10/03	45	32.46	35	32.00	31.80	10	4,230	0.24%
2022/09/30	4	29.89	15	30.34	30.75	-11	3,797	-0.29%
2022/09/29	36	30.72	40	29.89	29.15	-4	3,566	-0.11%
2022/09/28	6	29.11	8.1	28.42	28.10	-2.1	3,310	-0.06%
2022/09/27	1.1	27.47	0.1	28.10	28.40	1	3,064	0.03%
2022/09/26	77	28.38	82	28.09	28.00	-5	2,931	-0.17%
2022/09/23	3.1	27.90	6	28.41	27.15	-2.9	2,689	-0.11%
2022/09/22	6	29.40	3	29.73	29.85	3	2,598	0.12%
2022/09/21	22	30.63	50	30.79	30.75	-28	2,472	-1.13%
2022/09/20	28	29.79	1	28.90	29.85	27	1,911	1.41%
2022/09/16	10	30.37	26	30.80	30.15	-16	1,503	-1.06%
2022/09/15	47	30.00	63	29.44	30.45	-16	1,111	-1.44%
2022/09/14	34	27.55	5	27.15	27.70	29	878	3.30%
2022/09/13	9	25.16	46	25.46	25.20	-37	779	-4.75%
2022/09/12	37	24.92	3.1	23.47	25.05	33.9	691	4.90%
2022/09/06	0	0.00	0.1	23.40	22.95	-0.1	628	-0.01%
2022/09/05	0	0.00	2	22.75	23.50	-2	621	-0.32%
2022/09/01	0	0.00	0.1	23.80	22.90	-0.1	591	-0.02%
2022/08/31	0	0.00	0	23.95	23.80	0	579	0.00%
2022/08/30	0	0.00	0	23.90	23.95	0	571	0.00%
2022/08/29	1	22.40	1	23.75	23.95	0	555	0.00%
2022/08/26	1	23.30	1	23.50	23.35	0	517	0.00%
2022/08/25	1	22.80	0	0.00	23.00	1	493	0.20%
2022/08/24	85	23.03	100	25.03	23.00	-15	466	-3.21%
2022/08/23	29	23.60	13	23.85	23.85	16	305	5.24%
2022/08/16	9	21.88	9	21.69	21.85	0	276	0.00%
2022/08/15	1	20.50	0	0.00	21.25	1	245	0.41%
2022/08/04	0	18.70	0	0.00	18.50	0	215	0.00%
2022/07/21	0	0.00	5	19.00	19.05	-5	221	-2.26%
2022/07/12	5	18.70	5	19.05	18.70	0	259	0.00%
2022/06/14	2	18.95	0	0.00	19.30	2	247	0.81%
2022/05/24	12	20.68	12.3	20.60	20.75	-0.3	208	-0.15%
2022/05/23	0.3	20.25	0	20.25	20.10	0.3	176	0.18%
2022/05/19	0	18.35	0	0.00	18.30	0	164	0.01%
2022/05/18	0	18.15	0	0.00	18.55	0	166	0.00%
2022/05/17	0	17.80	0	0.00	18.10	0	165	0.00%
2022/05/16	0	0.00	0	18.50	18.35	0	161	0.00%
2022/05/12	0	17.80	0	0.00	18.45	0	165	0.00%
2022/05/10	0	17.90	0	0.00	18.35	0	176	0.00%
2022/05/03	0	18.75	0	0.00	18.45	0	187	0.00%
2022/04/28	0	19.00	0	0.00	18.95	0	191	0.00%
2022/04/27	0	19.00	0	0.00	18.95	0	192	0.00%
2022/04/21	0	21.46	0	0.00	21.55	0	198	0.00%
2022/04/07	0	0.00	1	19.60	19.55	-1	270	-0.37%
2022/03/24	0	0.00	1	19.80	20.20	-1	574	-0.17%
2022/03/10	0	0.00	1	18.90	18.85	-1	1,086	-0.09%
2022/02/22	5	20.40	0	0.00	20.35	5	1,185	0.42%
2022/02/15	4	20.80	0	0.00	20.80	4	1,279	0.31%
2022/02/14	1	20.30	0	0.00	20.40	1	1,287	0.08%
2022/02/08	0	0.00	1	21.65	21.80	-1	1,393	-0.07%
2022/01/24	0	21.05	0	0.00	21.40	0	1,420	0.00%
2022/01/14	0	21.45	0	0.00	21.35	0	1,444	0.00%
2022/01/13	0	22.10	0	0.00	22.05	0	1,439	0.00%
2022/01/07	0	22.45	0	0.00	21.80	0	1,434	0.00%
2022/01/05	0	22.65	0	0.00	22.40	0	1,431	0.00%
2021/12/30	2	23.43	0	0.00	23.20	2	1,418	0.14%
2021/12/29	0.1	22.85	0	0.00	23.00	0.1	1,423	0.00%
2021/12/28	0	0.00	6	23.00	22.85	-6	1,432	-0.42%
2021/12/24	1	22.90	0	0.00	22.90	1	1,421	0.07%
2021/12/23	3	23.50	0	0.00	23.40	3	1,403	0.21%
2021/12/22	5	24.47	0	0.00	24.15	5	1,393	0.36%
2021/12/21	2	23.65	0	0.00	24.00	2	1,302	0.15%
2021/12/17	3	27.17	0.6	26.05	26.05	2.4	1,204	0.20%
2021/12/16	73.6	28.05	99	25.93	28.90	-25.4	1,088	-2.33%
2021/12/15	23	26.30	0	0.00	26.30	23	893	2.57%
2021/11/22	0	0.00	10	23.56	23.75	-10	712	-1.40%
2021/11/17	4.1	22.70	4	23.70	22.70	0.1	682	0.01%
2021/11/12	0	0.00	1	22.35	22.50	-1	607	-0.16%
2021/11/08	4	22.00	4	22.60	22.00	0	552	0.00%
2021/11/05	0	0.00	1	22.50	22.60	-1	501	-0.20%
2021/11/04	0	0.00	15	21.38	21.45	-15	478	-3.14%
2021/11/02	15	20.63	0	0.00	20.30	15	523	2.86%
2021/10/29	1	21.70	0	0.00	21.75	1	518	0.19%
2021/10/28	0	0.00	7	21.81	21.45	-7	514	-1.36%
2021/10/26	0	0.00	0	20.65	20.75	0	500	0.00%
2021/10/25	0	19.90	0	0.00	20.70	0	500	0.00%
2021/10/13	7	19.34	0	0.00	19.35	7	781	0.90%
2021/10/07	0	0.00	0	19.80	19.80	0	769	0.00%
2021/10/05	0	18.85	0	0.00	19.55	0	777	0.00%
2021/09/23	0	0.00	0	19.05	19.15	0	774	0.00%
2021/09/22	0	18.55	0	0.00	18.95	0	773	0.00%
2021/09/06	0	0.00	0	17.95	18.05	0	1,070	0.00%
2021/09/03	0	17.45	0	0.00	18.40	0	1,109	0.00%
2021/08/27	0	0.00	0	17.75	17.85	0	1,128	0.00%
2021/08/26	0	17.40	0	0.00	18.25	0	1,124	0.00%
2021/08/16	0	0.00	1	17.50	17.70	-1	1,314	-0.08%
2021/08/10	1	17.70	0	0.00	17.55	1	1,465	0.07%
2021/08/09	1	18.40	0	0.00	18.15	1	1,481	0.07%
2021/08/03	3	18.60	0	0.00	18.80	3	1,475	0.20%
2021/07/30	1	18.90	0	0.00	18.85	1	1,474	0.07%
2021/07/28	0	0.00	0	18.75	18.70	0	1,470	0.00%
2021/07/27	0	19.35	0	0.00	19.50	0	1,450	0.00%
2021/07/23	2	20.40	0	0.00	20.40	2	1,438	0.14%
2021/07/13	2	21.30	0	20.65	20.20	2	1,339	0.15%
2021/07/12	0	21.85	0	0.00	22.00	0	1,346	0.00%
2021/07/09	0	0.00	1	22.40	22.45	-1	1,336	-0.07%
2021/07/08	0	0.00	0	21.60	21.60	0	1,320	0.00%
2021/07/07	0	20.10	1	21.20	20.50	-1	1,332	-0.08%
2021/07/06	0	20.85	0	0.00	20.85	0	1,340	0.00%
2021/07/05	0	0.00	0	21.10	21.10	0	1,354	0.00%
2021/07/02	0	20.20	0	0.00	21.05	0	1,356	0.00%
2021/07/01	0	0.00	0	20.65	20.65	0	1,361	0.00%
2021/06/30	0	20.70	0	21.00	21.00	0	1,369	0.00%
2021/06/29	0	20.30	0	0.00	20.55	0	1,377	0.00%
2021/06/25	0	0.00	0	21.05	21.05	0	1,370	0.00%
2021/06/24	0	19.54	0	0.00	20.95	0	1,367	0.00%
2021/06/21	10	20.90	0	0.00	21.30	10	1,513	0.66%
2021/06/17	0	0.00	0	18.50	18.50	0	1,424	0.00%
2021/06/16	0	18.10	3	18.45	18.70	-3	1,383	-0.22%
2021/06/15	3	18.00	0	0.00	18.25	3	1,349	0.22%
2021/06/08	0	0.00	0	17.00	17.10	0	1,251	0.00%
2021/06/07	0	15.70	0	0.00	17.05	0	1,248	0.00%
2021/05/28	0	0.00	1	17.45	18.45	-1	1,322	-0.08%
2021/05/26	0	0.00	0	17.45	17.40	0	1,303	0.00%
2021/05/25	0	17.25	0	17.55	17.55	0	1,314	0.00%
2021/05/24	1	18.16	2	17.82	17.35	-1	1,370	-0.07%
2021/05/21	0	15.75	0	17.05	17.15	0	1,404	0.00%
2021/05/20	0	15.00	0	17.00	16.80	0	1,403	0.00%
2021/05/19	0	15.00	0	16.60	16.60	0	1,366	0.00%
2021/05/18	0	14.40	5	16.10	16.00	-5	1,330	-0.38%
2021/05/17	0	0.00	16	15.20	15.15	-16	1,329	-1.20%
2021/05/12	1	16.05	1	16.00	15.80	0	1,474	0.00%
2021/05/11	3	17.37	0	0.00	17.30	3	1,474	0.20%
2021/05/10	0	0.00	0	19.20	19.20	0	1,471	0.00%
2021/05/07	0	18.55	0	19.60	19.60	0	1,503	0.00%
2021/05/06	0	18.80	0	18.80	18.80	0	1,540	0.00%
2021/05/05	0	18.85	0	0.00	18.75	0	1,673	0.00%
2021/05/04	5	18.83	0	0.00	18.50	5	1,688	0.30%
2021/04/29	0	21.30	0	21.45	21.20	0	1,684	0.00%
2021/04/28	0	21.20	0	0.00	21.85	0	1,696	0.00%
2021/04/27	0	0.00	0	21.30	21.30	0	1,725	0.00%
2021/04/26	0	20.76	0	0.00	21.10	0	1,865	0.00%
2021/04/22	8	21.26	0	0.00	20.75	8	2,024	0.40%
2021/04/21	2	22.65	0	0.00	22.20	2	2,004	0.10%
2021/04/20	9	23.00	17	24.05	22.85	-8	2,013	-0.40%
2021/04/19	17	24.55	0	0.00	24.55	17	1,968	0.86%
2021/04/06	0	0.00	2	20.65	20.70	-2	2,047	-0.10%
2021/03/31	2	20.23	0	0.00	20.20	2	2,158	0.09%
2021/03/24	1	21.50	4.1	22.11	21.00	-3.1	2,165	-0.14%
2021/03/23	0.1	20.30	5	20.56	21.10	-4.9	2,017	-0.24%
2021/03/10	0	0.00	0	19.30	19.15	0	1,912	0.00%
2021/03/09	1	19.09	0	0.00	18.85	1	1,909	0.05%
2021/03/08	3	19.07	0	0.00	18.90	3	1,885	0.16%
2021/03/05	2	20.30	2	20.00	20.00	0	1,863	0.00%
2021/03/04	0	0.00	2	21.48	21.00	-2	1,852	-0.11%
2021/02/26	3	20.38	1	20.35	20.35	2	1,782	0.11%
2021/02/25	2	21.23	2.2	20.40	20.40	-0.2	1,763	-0.01%
2021/02/24	3	22.85	14.5	21.77	21.10	-11.5	1,734	-0.66%
2021/02/23	11.8	21.60	10	21.40	21.60	1.8	1,633	0.11%
2021/02/18	0	0.00	2	19.65	19.60	-2	1,514	-0.13%
2021/02/05	44	19.48	5	21.38	19.50	39	1,471	2.65%
2021/02/04	0	0.00	44	19.50	19.50	-44	1,321	-3.33%
2021/02/01	1	17.95	0	0.00	18.30	1	1,244	0.08%
2021/01/29	3	18.30	0	0.00	18.00	3	1,228	0.24%
2021/01/28	1	19.70	1	20.35	19.90	0	1,197	0.00%
2021/01/27	2	19.60	0	0.00	20.60	2	1,156	0.17%
2021/01/25	7	16.91	0	0.00	17.15	7	1,000	0.70%
2021/01/22	0	0.00	0	17.10	17.15	0	992	0.00%
2021/01/21	0	15.45	0	0.00	16.60	0	978	0.00%
2021/01/20	1	18.60	1	17.10	17.10	0	959	0.00%
2021/01/19	0	0.00	0.5	18.55	18.55	-0.5	917	-0.05%
2021/01/18	1.5	19.38	0	0.00	19.95	1.5	771	0.19%
2021/01/05	0	0.00	0	16.40	16.50	0	447	0.00%
2020/12/31	0	15.33	0	0.00	15.70	0	400	0.00%
2020/12/25	0	0.00	0.5	14.95	15.00	-0.5	247	-0.22%
2020/12/24	0.5	14.09	0	0.00	14.20	0.5	158	0.34%
2020/12/21	0	0.00	0	13.65	13.70	0	105	0.00%
2020/12/18	0	13.50	0	0.00	13.55	0	98	0.00%
2020/12/17	0	0.00	0	12.95	13.00	0	85	0.00%
2020/12/16	0	12.70	0	0.00	12.90	0	85	0.00%
2020/12/10	0	0.00	0.2	12.85	12.95	-0.2	82	-0.18%
2020/12/09	0	0.00	0	13.05	13.15	0	82	-0.01%
2020/12/08	0.2	12.75	0	0.00	13.15	0.2	88	0.19%
2020/12/07	0	0.00	0	13.00	13.05	0	94	-0.01%
2020/12/04	0	12.67	0	0.00	13.00	0	96	0.01%
2020/11/27	0	0.00	0	12.90	13.00	0	107	0.00%
2020/11/26	0	12.45	0	0.00	13.00	0	108	0.00%
2020/11/19	0	0.00	0.1	12.80	12.90	-0.1	105	-0.10%
2020/11/18	0	0.00	0	12.75	12.85	0	104	0.00%
2020/11/16	0.1	12.50	0	0.00	12.80	0.1	107	0.09%
2020/07/24	0	0.00	1	13.75	13.50	-1	198	-0.50%
2020/07/07	0	0.00	1	12.85	12.90	-1	84	-1.19%
2020/07/06	0	0.00	1	12.60	12.65	-1	82	-1.22%
2020/05/18	1	12.80	0	0.00	13.00	1	133	0.75%
2020/05/06	1	11.90	0	0.00	11.85	1	123	0.81%
2020/05/05	1	11.95	0	0.00	11.95	1	122	0.82%
2020/04/17	0	0.00	1	12.05	12.10	-1	120	-0.83%
2020/03/10	0	0.00	2	12.40	12.40	-2	97	-2.06%
2020/03/06	4	12.90	4	12.70	12.60	0	94	0.00%
2019/10/08	3	14.83	3	15.10	15.00	0	203	0.00%
2019/05/23	6	16.13	6	16.10	16.30	0	416	0.00%
2019/02/21	0	0.00	3	15.45	15.90	-3	1,024	-0.29%
2019/02/20	3	15.40	0	0.00	15.40	3	1,008	0.30%
2019/02/18	1	15.90	3	15.83	16.70	-2	945	-0.21%
2019/02/15	1	15.40	0	0.00	15.20	1	855	0.12%
2019/01/09	1	15.75	0	0.00	15.35	1	794	0.13%
2019/01/08	0	0.00	5	15.30	15.50	-5	759	-0.66%
2018/12/28	5	14.15	0	0.00	14.00	5	723	0.69%
2018/12/22	0	0.00	5	13.55	13.55	-5	881	-0.57%
2018/12/03	0	0.00	1	14.35	14.35	-1	762	-0.13%
2018/11/27	6	15.75	0	0.00	15.75	6	674	0.89%
2018/11/26	2	14.88	2	15.20	15.40	0	575	0.00%
2018/11/22	1	14.10	1	14.15	13.90	0	518	0.00%
2018/11/21	4	14.20	4	14.63	14.65	0	454	0.00%
2018/11/07	0	0.00	0.1	11.05	11.15	-0.1	332	-0.03%
2018/11/06	0.1	10.95	0	0.00	11.05	0.1	341	0.03%
2018/11/05	0	0.00	0.3	11.15	11.05	-0.3	342	-0.08%
2018/11/02	0.3	10.85	0.3	10.85	10.95	0	344	0.00%
2018/11/01	0.3	10.75	0	0.00	10.85	0.3	358	0.08%
2018/10/05	49	13.56	0	0.00	12.85	49	414	11.81%
2018/10/04	0	0.00	49	13.45	13.45	-49	419	-11.69%
2018/09/25	0	0.00	0	12.20	12.15	0	280	0.00%
2018/09/21	0	12.05	0	12.05	12.15	0	308	0.00%
2018/09/20	0	12.15	0	0.00	12.25	0	324	0.00%
2018/09/05	0	0.00	0.1	12.50	12.60	-0.1	398	-0.03%
2018/09/04	0.1	12.25	0	0.00	12.35	0.1	404	0.03%
2018/08/28	0	0.00	0.5	12.05	12.15	-0.5	613	-0.08%
2018/08/27	0.5	12.15	0	0.00	12.25	0.5	620	0.08%
2018/06/13	0	0.00	0.2	16.00	16.10	-0.2	2,919	-0.01%
2018/06/12	0	0.00	0.3	15.80	15.90	-0.3	2,980	-0.01%
2018/06/11	1.5	16.08	1	16.10	16.10	0.5	3,005	0.02%
2018/05/08	1	16.70	0	0.00	16.45	1	2,593	0.04%
2018/05/03	1	15.95	1	15.65	15.65	0	2,539	0.00%
2018/05/02	0	0.00	1	16.30	15.60	-1	2,524	-0.04%
2018/04/26	0	0.00	55	16.84	16.85	-55	2,472	-2.22%
2018/04/24	1	18.05	16	18.08	18.00	-15	2,399	-0.63%
2018/04/23	0	0.00	1	20.35	20.00	-1	2,312	-0.04%
2018/04/20	0	0.00	1	18.70	18.90	-1	2,177	-0.05%
2018/04/19	43	18.87	0	0.00	18.45	43	2,125	2.02%
2018/04/18	68	19.00	39	18.92	18.90	29	2,082	1.39%
2018/04/17	0	0.00	1	18.05	18.90	-1	1,877	-0.05%
2018/04/16	3	17.65	3	17.32	17.20	0	1,807	0.00%
2018/04/13	3	19.50	46	19.35	18.05	-43	1,747	-2.46%
2018/04/12	32	19.16	8	19.14	20.05	24	1,583	1.52%
2018/04/11	20	18.20	0	0.00	18.25	20	1,386	1.44%
2018/04/10	12	16.25	13.1	16.21	16.60	-1.1	1,243	-0.08%
2018/04/09	8.1	16.29	7	16.54	16.30	1.1	1,209	0.09%
2018/03/27	6	16.47	57.6	16.52	16.50	-51.6	917	-5.62%
2018/03/26	52.6	16.29	101	17.01	16.20	-48.4	858	-5.64%	大賣/
2018/03/23	103	15.95	3	15.83	16.30	100	705	14.18%	大買/
2018/03/22	0	0.00	40	15.16	15.25	-40	593	-6.74%
2018/03/21	41	15.20	1	15.25	15.20	40	542	7.37%
2018/03/20	2	14.75	2	14.88	14.30	0	455	0.00%
2018/03/16	2	12.90	2	13.18	12.80	0	281	0.00%
2018/03/14	0	0.00	3	11.80	11.80	-3	177	-1.69%
2018/03/08	3	13.02	0	0.00	12.50	3	155	1.94%
2018/03/07	0	0.00	6	12.65	13.10	-6	132	-4.52%
2018/03/06	6	12.44	0	0.00	12.15	6	105	5.71%
2018/01/31	0	0.00	0	10.85	10.75	0	49	0.00%
2018/01/30	0	10.65	0	0.00	10.75	0	49	0.00%
2018/01/29	0	0.00	0.4	10.80	10.90	-0.4	48	-0.73%
2018/01/26	0.4	10.75	0.4	10.75	10.85	0	48	0.00%
2018/01/25	0.4	10.75	0.4	10.75	10.85	0	49	-0.03%
2018/01/24	0.4	10.85	0.4	10.85	10.95	0	50	-0.05%
2018/01/23	0.4	10.85	0.4	10.85	10.95	0	47	-0.01%
2018/01/22	0.4	10.85	0	0.00	10.95	0.4	47	0.84%